Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.134	3.180	3.030	3.050	136,333	-0.04(-1.29%)
Feb 27, 2017	3.381	3.381	3.080	3.090	133,380	-0.32(-9.38%)
Feb 24, 2017	3.503	3.528	3.410	3.410	49,125	-0.12(-3.40%)
Feb 23, 2017	3.629	3.640	3.530	3.530	37,030	-0.04(-1.12%)
Feb 22, 2017	3.606	3.610	3.553	3.570	11,440	-0.02(-0.52%)
Feb 21, 2017	3.600	3.640	3.547	3.588	24,877	-0.05(-1.44%)
Feb 17, 2017		3.641	3.641	3.641	0	-0.05(-1.45%)
Feb 16, 2017	3.705	3.705	3.680	3.695	4,309	+0.00(+0.12%)
Feb 15, 2017	3.661	3.690	3.660	3.690	43,920	-0.02(-0.54%)
Feb 14, 2017	3.650	3.710	3.619	3.710	18,105	+0.00(+0.00%)
Feb 13, 2017	3.720	3.750	3.675	3.710	15,401	-0.02(-0.43%)
Feb 10, 2017	3.650	3.760	3.650	3.726	98,475	+0.02(+0.47%)
Feb 09, 2017	3.780	3.780	3.663	3.709	15,500	-0.09(-2.25%)
Feb 08, 2017	3.881	3.888	3.780	3.794	14,315	-0.11(-2.92%)
Feb 07, 2017	3.860	3.980	3.830	3.908	7,260	+0.05(+1.25%)
Feb 06, 2017	3.712	3.860	3.700	3.860	161,879	+0.19(+5.15%)
Feb 03, 2017	3.685	3.700	3.671	3.671	87,067	+0.00(+0.11%)
Feb 02, 2017	3.696	3.799	3.667	3.667	277,055	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.