Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0053 -0.0005 (-8.62%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0004	0.0005	0.0004	0.0005	2,900,450	+0.00(+0.00%)
Feb 27, 2017	0.0004	0.0005	0.0004	0.0005	21,934,712	+0.00(+25.00%)
Feb 24, 2017	0.0006	0.0006	0.0004	0.0004	18,981,420	-0.00(-32.20%)
Feb 23, 2017	0.0006	0.0006	0.0005	0.0006	1,421,190	-0.00(-1.67%)
Feb 22, 2017	0.0007	0.0007	0.0005	0.0006	11,524,776	+0.00(+0.00%)
Feb 21, 2017	0.0008	0.0008	0.0006	0.0006	3,323,800	-0.00(-14.29%)
Feb 17, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Feb 16, 2017	0.0005	0.0007	0.0005	0.0007	8,451,650	+0.00(+40.00%)
Feb 15, 2017	0.0006	0.0006	0.0005	0.0005	9,866,814	+0.00(+0.00%)
Feb 14, 2017	0.0004	0.0006	0.0004	0.0005	37,193,184	+0.00(+25.00%)
Feb 13, 2017	0.0005	0.0005	0.0004	0.0004	8,560,689	+0.00(+0.00%)
Feb 10, 2017	0.0004	0.0004	0.0004	0.0004	16,679,343	-0.00(-20.00%)
Feb 09, 2017	0.0005	0.0006	0.0004	0.0005	22,866,776	-0.00(-16.67%)
Feb 08, 2017	0.0005	0.0006	0.0005	0.0006	13,929,030	+0.00(+20.00%)
Feb 07, 2017	0.0007	0.0007	0.0005	0.0005	30,919,800	-0.00(-16.67%)
Feb 06, 2017	0.0007	0.0008	0.0005	0.0006	10,394,783	-0.00(-14.29%)
Feb 03, 2017	0.0005	0.0008	0.0005	0.0007	17,410,968	+0.00(+16.67%)
Feb 02, 2017	0.0008	0.0008	0.0006	0.0006	7,995,428	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.