Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.68	31.80	31.62	31.70	923,115	+0.41(+1.32%)
Jul 28, 2017	31.27	31.38	31.20	31.29	1,890,344	-0.32(-1.01%)
Jul 27, 2017	32.07	32.07	31.40	31.61	4,023,554	-0.05(-0.16%)
Jul 26, 2017	31.39	31.82	31.26	31.66	2,401,895	-0.14(-0.44%)
Jul 25, 2017	32.19	32.19	31.80	31.80	527,733	-0.35(-1.09%)
Jul 24, 2017	32.17	32.24	32.03	32.15	11,675,525	-0.12(-0.37%)
Jul 21, 2017	32.11	32.28	32.04	32.27	303,698	+0.07(+0.22%)
Jul 20, 2017	32.06	32.30	32.04	32.20	289,790	+0.24(+0.75%)
Jul 19, 2017	31.94	32.09	31.94	31.96	776,058	+0.11(+0.35%)
Jul 18, 2017	31.99	32.02	31.79	31.85	868,731	-0.09(-0.28%)
Jul 17, 2017	31.95	31.99	31.77	31.94	1,108,067	+0.01(+0.02%)
Jul 14, 2017	31.86	32.00	31.77	31.93	980,427	+0.36(+1.16%)
Jul 13, 2017	31.52	31.60	31.36	31.57	741,246	+0.06(+0.19%)
Jul 12, 2017	31.48	31.61	31.43	31.51	566,820	+0.55(+1.78%)
Jul 11, 2017	30.83	30.96	30.70	30.96	2,155,978	-0.29(-0.93%)
Jul 10, 2017	31.32	31.33	31.15	31.25	1,074,563	-0.12(-0.38%)
Jul 07, 2017	31.16	31.40	31.00	31.37	2,294,972	+0.03(+0.10%)
Jul 06, 2017	31.36	31.51	31.25	31.34	1,124,439	-0.42(-1.33%)
Jul 05, 2017	31.50	31.76	31.41	31.76	927,542	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.