Indicators

Chemours Company (NY: CC )

28.87 -0.26 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.09	26.72	25.96	26.28	2,698,723	-0.11(-0.41%)
Feb 27, 2017	26.55	27.10	26.12	26.39	3,898,554	-0.22(-0.82%)
Feb 24, 2017	26.28	26.78	25.06	26.61	2,624,836	+0.01(+0.03%)
Feb 23, 2017	27.60	27.80	26.37	26.60	2,716,188	-0.77(-2.80%)
Feb 22, 2017	27.70	27.88	27.28	27.37	3,288,305	-0.41(-1.46%)
Feb 21, 2017	26.01	27.92	26.01	27.77	6,649,097	+1.98(+7.68%)
Feb 17, 2017		25.79	25.79	25.79	0	+0.90(+3.64%)
Feb 16, 2017	24.92	25.75	24.56	24.89	4,955,606	-0.61(-2.39%)
Feb 15, 2017	25.32	25.62	25.07	25.50	5,309,666	+0.48(+1.90%)
Feb 14, 2017	24.97	25.24	24.65	25.02	4,197,947	-0.05(-0.22%)
Feb 13, 2017	24.67	25.57	24.50	25.08	13,390,160	+3.13(+14.26%)
Feb 10, 2017	21.74	22.11	21.49	21.95	1,982,753	+0.42(+1.96%)
Feb 09, 2017	21.21	21.70	21.14	21.53	2,060,989	+0.30(+1.40%)
Feb 08, 2017	21.21	21.26	20.54	21.23	2,175,836	-0.10(-0.48%)
Feb 07, 2017	21.73	22.14	21.25	21.33	3,302,375	-0.38(-1.76%)
Feb 06, 2017	21.31	21.73	21.08	21.71	2,479,021	+0.16(+0.76%)
Feb 03, 2017	21.04	21.60	20.99	21.55	2,995,083	+0.59(+2.79%)
Feb 02, 2017	20.85	21.03	20.57	20.96	1,891,756	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.