Indicators

Chemours Company (NY: CC )

28.87 -0.26 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.15	39.15	39.15	0	-0.55(-1.38%)
Dec 28, 2017	39.22	39.70	38.97	39.70	1,424,606	+0.69(+1.76%)
Dec 27, 2017	38.84	39.32	38.70	39.01	2,201,974	+0.13(+0.32%)
Dec 26, 2017	38.21	39.00	37.85	38.88	1,243,995	+0.55(+1.43%)
Dec 22, 2017	38.54	38.55	38.11	38.34	822,212	+0.00(+0.00%)
Dec 21, 2017	38.81	39.12	38.32	38.34	1,910,162	-0.31(-0.81%)
Dec 20, 2017	39.20	39.28	38.20	38.65	2,640,612	-0.26(-0.66%)
Dec 19, 2017	39.12	39.42	38.79	38.91	3,228,192	-0.32(-0.82%)
Dec 18, 2017	37.74	39.51	37.64	39.23	3,207,213	+1.66(+4.41%)
Dec 15, 2017	37.31	37.75	37.09	37.57	3,828,453	+0.43(+1.16%)
Dec 14, 2017	37.19	37.73	36.80	37.14	2,351,945	-0.02(-0.04%)
Dec 13, 2017	37.65	37.85	36.93	37.16	1,833,015	-0.44(-1.16%)
Dec 12, 2017	37.59	38.18	37.49	37.59	1,918,272	-0.05(-0.15%)
Dec 11, 2017	37.23	38.05	37.23	37.65	1,596,341	+0.39(+1.05%)
Dec 08, 2017	37.65	38.24	37.18	37.26	4,852,762	-0.23(-0.61%)
Dec 07, 2017	36.18	37.70	36.15	37.48	3,377,112	+1.24(+3.41%)
Dec 06, 2017	36.26	36.62	35.22	36.25	6,764,353	-2.31(-5.98%)
Dec 05, 2017	38.79	39.09	37.40	38.56	3,956,178	-0.11(-0.28%)
Dec 04, 2017	41.26	41.49	38.62	38.67	4,406,838	-1.88(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.