Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.81	10.81	10.81	0	-0.03(-0.30%)
Dec 28, 2017	10.85	10.88	10.66	10.84	346,857	+0.02(+0.15%)
Dec 27, 2017	10.68	10.86	10.58	10.83	285,377	+0.10(+0.96%)
Dec 26, 2017	10.83	10.87	10.71	10.72	317,610	-0.12(-1.15%)
Dec 22, 2017	10.71	10.87	10.70	10.85	327,974	+0.09(+0.81%)
Dec 21, 2017	10.48	10.78	10.47	10.76	319,930	+0.33(+3.17%)
Dec 20, 2017	10.21	10.56	10.17	10.43	174,414	+0.20(+1.91%)
Dec 19, 2017	10.29	10.36	10.17	10.23	419,005	+0.01(+0.05%)
Dec 18, 2017	9.979	10.24	9.882	10.23	338,691	+0.35(+3.51%)
Dec 15, 2017	10.03	10.03	9.844	9.882	1,096,614	-0.17(-1.73%)
Dec 14, 2017	10.08	10.08	9.983	10.06	316,541	+0.01(+0.05%)
Dec 13, 2017	9.947	10.07	9.941	10.05	570,722	+0.09(+0.93%)
Dec 12, 2017	9.844	10.09	9.844	9.958	753,052	+0.15(+1.55%)
Dec 11, 2017	9.882	9.893	9.735	9.806	530,973	-0.07(-0.71%)
Dec 08, 2017	9.893	9.925	9.762	9.876	158,682	+0.01(+0.11%)
Dec 07, 2017	9.784	9.979	9.762	9.865	468,446	+0.12(+1.28%)
Dec 06, 2017	9.817	9.822	9.703	9.741	194,945	-0.10(-1.05%)
Dec 05, 2017	9.898	10.09	9.844	9.844	337,186	-0.04(-0.38%)
Dec 04, 2017	9.865	9.882	9.855	9.882	297,157	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.