Indicators

Ryman Hospitality Properties REIT (NY: RHP )

105.37 -1.44 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.14	58.14	58.14	0	-0.67(-1.13%)
Dec 28, 2017	58.48	58.87	57.91	58.81	155,082	+0.56(+0.95%)
Dec 27, 2017	58.26	58.39	57.91	58.25	183,766	+0.07(+0.11%)
Dec 26, 2017	58.65	58.76	58.14	58.19	103,971	-0.32(-0.54%)
Dec 22, 2017	58.69	58.76	58.22	58.50	137,494	+0.05(+0.09%)
Dec 21, 2017	58.14	58.80	58.01	58.45	176,351	+0.65(+1.12%)
Dec 20, 2017	58.90	59.23	57.79	57.80	258,634	-1.06(-1.80%)
Dec 19, 2017	59.04	59.13	58.21	58.86	410,480	+0.68(+1.17%)
Dec 18, 2017	57.75	58.67	57.69	58.18	332,379	+0.62(+1.09%)
Dec 15, 2017	56.76	57.74	56.59	57.55	437,414	+0.82(+1.45%)
Dec 14, 2017	56.76	57.20	56.51	56.73	218,244	+0.08(+0.15%)
Dec 13, 2017	56.63	57.08	56.15	56.64	361,313	+0.07(+0.13%)
Dec 12, 2017	57.13	57.16	56.47	56.57	269,018	-0.46(-0.80%)
Dec 11, 2017	56.79	57.10	56.58	57.03	191,676	+0.19(+0.34%)
Dec 08, 2017	57.04	57.21	56.69	56.84	151,602	+0.00(+0.00%)
Dec 07, 2017	57.06	57.45	56.69		197,278	+0.00(+0.00%)
Dec 06, 2017	57.91	58.14	57.04	57.07	210,031	-0.83(-1.44%)
Dec 05, 2017	58.26	58.26	57.67	57.90	236,748	-0.17(-0.30%)
Dec 04, 2017	58.19	58.93	58.03	58.08	252,844	+0.25(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.