Indicators

Growth ETF Vanguard (NY: VUG )

342.51 -0.88 (-0.26%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	125.13	125.77	125.06	125.76	628,745	+0.65(+0.52%)
Sep 28, 2017	124.75	125.15	124.70	125.10	607,736	+0.16(+0.13%)
Sep 27, 2017		125.19	124.26	124.94	573,005	+0.70(+0.56%)
Sep 26, 2017	124.45	124.70	124.05	124.24	555,519	+0.13(+0.11%)
Sep 25, 2017	124.67	124.68	123.73	124.11	713,743	-0.74(-0.59%)
Sep 22, 2017	124.65	124.93	124.57	124.85	405,775	-0.03(-0.02%)
Sep 21, 2017	125.19	125.23	124.64	124.87	397,638	-0.49(-0.39%)
Sep 20, 2017	125.49	125.60	124.61	125.36	563,589	-0.10(-0.08%)
Sep 19, 2017	125.67	125.73	125.24	125.47	379,245	-0.05(-0.04%)
Sep 18, 2017	125.72	126.12	125.20	125.52	468,979	+0.05(+0.04%)
Sep 15, 2017	125.49	125.71	125.30	125.47	378,647	-0.05(-0.04%)
Sep 14, 2017	125.49	125.66	125.21	125.52	441,587	-0.24(-0.19%)
Sep 13, 2017	125.72	125.75	125.51	125.75	594,977	-0.08(-0.07%)
Sep 12, 2017	125.83	125.89	125.43	125.84	427,002	+0.29(+0.23%)
Sep 11, 2017	125.22	125.59	125.14	125.55	486,331	+1.10(+0.88%)
Sep 08, 2017	124.58	124.77	124.34	124.45	508,986	-0.32(-0.26%)
Sep 07, 2017	124.66	124.87	124.40	124.77	775,733	+0.40(+0.32%)
Sep 06, 2017	124.40	124.57	123.80	124.37	808,160	+0.44(+0.35%)
Sep 05, 2017	124.34	124.61	123.19	123.94	1,220,887	-0.67(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.