Indicators

Growth ETF Vanguard (NY: VUG )

342.82 -0.57 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	113.35	113.41	112.93	113.11	1,961,954	-0.38(-0.34%)
Feb 27, 2017	113.20	113.54	112.97	113.50	2,326,483	+0.25(+0.22%)
Feb 24, 2017	112.55	113.24	112.42	113.24	632,041	+0.31(+0.27%)
Feb 23, 2017	113.36	113.37	112.57	112.93	701,817	-0.19(-0.17%)
Feb 22, 2017	112.99	113.22	112.90	113.12	1,355,347	-0.02(-0.02%)
Feb 21, 2017	112.81	113.25	112.69	113.14	844,061	+0.60(+0.53%)
Feb 17, 2017		112.54	112.54	112.54	0	+0.42(+0.38%)
Feb 16, 2017	112.37	112.46	111.77	112.12	1,018,429	-0.22(-0.20%)
Feb 15, 2017	111.63	112.44	111.59	112.34	769,787	+0.60(+0.54%)
Feb 14, 2017	111.22	111.74	111.06	111.74	850,959	+0.39(+0.35%)
Feb 13, 2017	111.23	111.49	111.15	111.35	733,115	+0.49(+0.44%)
Feb 10, 2017	110.70	111.00	110.58	110.86	609,926	+0.37(+0.33%)
Feb 09, 2017	110.04	110.65	109.99	110.49	648,928	+0.54(+0.49%)
Feb 08, 2017	109.50	110.02	109.39	109.96	739,199	+0.35(+0.32%)
Feb 07, 2017	109.62	109.84	109.46	109.61	647,130	+0.22(+0.21%)
Feb 06, 2017	109.33	109.42	109.14	109.38	751,486	-0.13(-0.12%)
Feb 03, 2017	109.16	109.61	109.16	109.52	957,978	+0.60(+0.55%)
Feb 02, 2017	108.67	109.17	108.47	108.91	1,044,412	+0.15(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.