Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

83.37 +1.52 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.08	31.11	30.97	31.00	2,022,955	-0.00(-0.01%)
Apr 27, 2017	30.97	31.04	30.94	31.00	2,278,624	+0.08(+0.25%)
Apr 26, 2017	30.97	31.03	30.91	30.93	2,787,765	-0.02(-0.06%)
Apr 25, 2017	30.85	31.00	30.83	30.94	2,760,987	+0.20(+0.64%)
Apr 24, 2017	30.66	30.78	30.66	30.75	8,296,839	+0.30(+0.99%)
Apr 21, 2017	30.48	30.49	30.37	30.45	6,356,379	-0.04(-0.12%)
Apr 20, 2017	30.34	30.54	30.30	30.48	5,566,996	+0.23(+0.76%)
Apr 19, 2017	30.35	30.41	30.21	30.25	2,230,751	-0.01(-0.03%)
Apr 18, 2017	30.23	30.34	30.18	30.26	1,908,347	-0.06(-0.21%)
Apr 17, 2017	30.12	30.33	30.12	30.33	2,167,642	+0.27(+0.88%)
Apr 13, 2017	30.17	30.29	30.06	30.06	2,511,798	-0.15(-0.51%)
Apr 12, 2017	30.30	30.31	30.18	30.21	2,304,767	-0.12(-0.39%)
Apr 11, 2017	30.33	30.37	30.12	30.33	3,512,317	-0.04(-0.14%)
Apr 10, 2017	30.39	30.49	30.31	30.37	2,269,353	+0.01(+0.05%)
Apr 07, 2017	30.38	30.46	30.30	30.36	1,850,104	-0.02(-0.05%)
Apr 06, 2017	30.37	30.45	30.30	30.38	2,278,386	+0.04(+0.14%)
Apr 05, 2017	30.48	30.65	30.30	30.33	10,817,814	-0.07(-0.24%)
Apr 04, 2017	30.36	30.41	30.30	30.41	4,097,356	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.