Indicators

Berkshire Hathaway (NY: BRK-A )

615,175.00 -2109.00 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	274900	274950	273755	274740	203	-30.00(-0.01%)
Sep 28, 2017	275870	275945	273825	274770	101	-170.00(-0.06%)
Sep 27, 2017		275745	273801	274940	162	+2140.00(+0.78%)
Sep 26, 2017	273700	274270	272600	272800	172	-860.00(-0.31%)
Sep 25, 2017	273379	273861	271250	273660	184	+521.00(+0.19%)
Sep 22, 2017	274165	274200	272000	273139	207	-1461.00(-0.53%)
Sep 21, 2017	275475	275740	274600	274600	266	-1030.00(-0.37%)
Sep 20, 2017	275040	275820	273730	275630	729	+780.00(+0.28%)
Sep 19, 2017	271950	274850	271950	274850	315	+2370.00(+0.87%)
Sep 18, 2017	270980	272580	270340	272480	293	+2280.00(+0.84%)
Sep 15, 2017	268800	270510	268680	270200	379	+1878.00(+0.70%)
Sep 14, 2017	268400	268620	267760	268322	194	-128.00(-0.05%)
Sep 13, 2017	267100	268570	266890	268450	190	+539.00(+0.20%)
Sep 12, 2017	267400	268000	266798	267911	196	+1041.00(+0.39%)
Sep 11, 2017	267005	268880	266100	266870	228	+3270.00(+1.24%)
Sep 08, 2017	260500	263820	260490	263600	209	+3100.00(+1.19%)
Sep 07, 2017	265760	265760	259040	260500	576	-4920.00(-1.85%)
Sep 06, 2017	266500	266734	265160	265420	379	-324.00(-0.12%)
Sep 05, 2017	270350	270395	264600	265744	519	-5318.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.