Indicators

Micron Technology (NQ: MU )

121.24 +3.43 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.30	38.66	37.13	38.63	49,597,816	+1.35(+3.61%)
Sep 28, 2017	36.49	37.77	36.16	37.28	53,511,388	+0.85(+2.35%)
Sep 27, 2017	35.61	36.49	35.28	36.43	86,116,464	+2.86(+8.51%)
Sep 26, 2017	34.60	34.74	33.48	33.57	56,044,744	-0.68(-1.98%)
Sep 25, 2017		35.50	33.92	34.25	36,246,676	-1.18(-3.33%)
Sep 22, 2017	34.96	35.57	34.96	35.43	21,952,084	+0.16(+0.45%)
Sep 21, 2017	35.29	35.60	34.77	35.27	22,867,172	-0.06(-0.17%)
Sep 20, 2017		35.95	34.71	35.33	42,983,120	+0.02(+0.06%)
Sep 19, 2017		35.45	34.80	35.31	26,848,598	+0.51(+1.47%)
Sep 18, 2017	34.50	35.16	34.39	34.80	42,076,736	+0.77(+2.25%)
Sep 15, 2017	34.02	34.37	33.77	34.03	38,098,132	+0.07(+0.20%)
Sep 14, 2017	33.81	34.23	33.69	33.96	23,388,298	-0.01(-0.03%)
Sep 13, 2017	33.94	34.18	33.41	33.97	42,344,380	+0.29(+0.87%)
Sep 12, 2017	33.09	33.92	32.96	33.68	39,327,176	+0.83(+2.54%)
Sep 11, 2017	32.31	32.84	32.22	32.84	31,569,296	+0.97(+3.05%)
Sep 08, 2017	32.21	32.43	31.73	31.87	20,006,830	-0.33(-1.04%)
Sep 07, 2017		32.31	31.87	32.20	25,805,348	+0.53(+1.67%)
Sep 06, 2017	31.50	32.12	31.50	31.67	29,813,762	+0.18(+0.56%)
Sep 05, 2017	31.87	32.02	31.08	31.50	29,391,864	-0.52(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.