Indicators

Acnb Corp (NQ: ACNB )

32.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.00	23.21	22.59	22.72	7,683	-0.37(-1.60%)
Sep 28, 2017	22.88	23.13	22.88	23.08	9,059	-0.12(-0.53%)
Sep 27, 2017	23.13	23.33	23.00	23.21	26,075	+0.08(+0.35%)
Sep 26, 2017	22.88	23.25	22.55	23.13	23,128	+0.25(+1.08%)
Sep 25, 2017	22.84	22.96	22.80	22.88	4,999	-0.08(-0.36%)
Sep 22, 2017	22.92	22.96	22.84	22.96	4,713	+0.04(+0.18%)
Sep 21, 2017	22.88	22.96	22.63	22.92	17,470	+0.08(+0.36%)
Sep 20, 2017	22.80	22.96	22.76	22.84	11,767	+0.00(+0.00%)
Sep 19, 2017	22.14	23.00	22.14	22.84	11,618	+0.12(+0.54%)
Sep 18, 2017	22.18	22.88	22.18	22.72	15,695	+0.53(+2.40%)
Sep 15, 2017	22.10	22.18	21.94	22.18	32,785	+0.12(+0.56%)
Sep 14, 2017	22.35	22.35	21.69	22.06	12,809	+0.04(+0.19%)
Sep 13, 2017	22.06	22.39	21.94	22.02	12,575	+0.04(+0.19%)
Sep 12, 2017	22.35	23.25	21.85	21.98	6,169	-0.25(-1.11%)
Sep 11, 2017		22.43	21.98	22.22	8,494	+0.37(+1.69%)
Sep 08, 2017	21.61	22.10	21.61	21.85	4,395	+0.00(+0.00%)
Sep 07, 2017	22.02	22.10	21.65	21.85	10,145	-0.08(-0.37%)
Sep 06, 2017	21.69	22.10	21.61	21.94	10,591	+0.37(+1.71%)
Sep 05, 2017	21.85	22.06	21.49	21.57	5,758	-0.37(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.