Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.36 -0.09 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.69	11.74	11.49	11.60	458,530	-0.10(-0.83%)
Sep 28, 2017	11.49	11.69	11.35	11.69	385,257	+0.32(+2.82%)
Sep 27, 2017	11.26	11.47	11.25	11.37	621,387	+0.18(+1.60%)
Sep 26, 2017	11.16	11.26	11.16	11.19	217,335	+0.04(+0.40%)
Sep 25, 2017	11.10	11.16	11.08	11.15	204,125	+0.04(+0.40%)
Sep 22, 2017	10.98	11.13	10.98	11.10	238,373	+0.16(+1.46%)
Sep 21, 2017	10.99	11.05	10.90	10.95	138,778	-0.06(-0.54%)
Sep 20, 2017	10.80	11.04	10.80	11.01	279,811	+0.21(+1.99%)
Sep 19, 2017	10.85	10.92	10.79	10.79	208,071	-0.06(-0.55%)
Sep 18, 2017	10.86	10.96	10.76	10.85	302,283	-0.01(-0.09%)
Sep 15, 2017	10.71	10.88	10.71	10.86	321,338	+0.15(+1.39%)
Sep 14, 2017	10.74	10.80	10.68	10.71	154,309	-0.04(-0.42%)
Sep 13, 2017	10.61	10.79	10.61	10.76	214,053	+0.13(+1.22%)
Sep 12, 2017	10.65	10.77	10.61	10.63	268,829	-0.08(-0.74%)
Sep 11, 2017	10.65	10.72	10.64	10.71	154,853	+0.06(+0.56%)
Sep 08, 2017	10.64	10.72	10.62	10.65	175,477	-0.07(-0.65%)
Sep 07, 2017	10.65	10.78	10.61	10.72	192,762	+0.02(+0.23%)
Sep 06, 2017	10.71	10.75	10.47	10.69	665,396	-0.03(-0.28%)
Sep 05, 2017	10.85	10.92	10.63	10.72	342,013	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.