Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.793	8.830	8.688	8.809	396,067	+0.02(+0.24%)
Jul 28, 2017	8.730	8.793	8.652	8.788	514,712	+0.07(+0.78%)
Jul 27, 2017	8.631	8.877	8.558	8.720	895,670	+0.09(+1.03%)
Jul 26, 2017	8.370	8.662	8.307	8.631	394,135	+0.26(+3.12%)
Jul 25, 2017	8.490	8.490	8.318	8.370	204,594	-0.09(-1.05%)
Jul 24, 2017	8.323	8.532	8.307	8.459	303,498	+0.10(+1.25%)
Jul 21, 2017	8.448	8.490	8.291	8.354	208,805	-0.13(-1.48%)
Jul 20, 2017	8.438	8.532	8.412	8.479	161,044	+0.01(+0.12%)
Jul 19, 2017	8.621	8.652	8.344	8.469	901,963	-0.08(-0.98%)
Jul 18, 2017	8.542	8.615	8.464	8.553	482,302	+0.01(+0.12%)
Jul 17, 2017	8.527	8.547	8.466	8.542	193,704	-0.04(-0.49%)
Jul 14, 2017	8.652	8.772	8.563	8.584	704,504	-0.06(-0.73%)
Jul 13, 2017	8.600	8.647	8.432	8.647	482,106	+0.10(+1.16%)
Jul 12, 2017	8.406	8.553	8.359	8.547	297,632	+0.19(+2.25%)
Jul 11, 2017	8.375	8.412	8.291	8.359	281,297	-0.05(-0.62%)
Jul 10, 2017	8.291	8.453	8.281	8.412	703,524	+0.14(+1.71%)
Jul 07, 2017	8.229	8.270	8.218	8.270	129,025	+0.05(+0.64%)
Jul 06, 2017	8.323	8.323	8.197	8.218	231,716	-0.11(-1.32%)
Jul 05, 2017	8.359	8.359	8.156	8.328	230,296	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.