Indicators

CF Industries Holdings (NY: CF )

74.09 +0.22 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.33	24.78	24.28	24.59	8,113,995	+0.30(+1.24%)
Jul 28, 2017	24.08	24.49	24.08	24.29	3,231,919	+0.15(+0.62%)
Jul 27, 2017	24.24	24.47	23.83	24.14	5,888,086	-0.06(-0.24%)
Jul 26, 2017	25.01	25.14	24.00	24.20	10,093,472	-1.08(-4.28%)
Jul 25, 2017	25.61	25.96	25.05	25.28	8,164,502	-0.04(-0.17%)
Jul 24, 2017	25.93	25.98	25.25	25.32	5,816,006	-0.77(-2.95%)
Jul 21, 2017	25.92	26.23	25.89	26.09	3,185,769	+0.01(+0.03%)
Jul 20, 2017	25.93	26.24	25.51	26.08	4,826,440	+0.27(+1.04%)
Jul 19, 2017	24.81	25.84	24.80	25.82	6,740,050	+1.16(+4.69%)
Jul 18, 2017	24.49	24.69	24.15	24.66	3,584,566	+0.13(+0.55%)
Jul 17, 2017	24.68	25.02	24.24	24.52	3,671,432	-0.18(-0.75%)
Jul 14, 2017	24.77	25.04	24.54	24.71	4,411,380	-0.02(-0.07%)
Jul 13, 2017	24.18	24.89	23.71	24.73	5,064,783	+0.49(+2.04%)
Jul 12, 2017	24.86	25.50	23.96	24.23	7,785,207	-0.44(-1.77%)
Jul 11, 2017	24.89	25.19	24.03	24.67	5,524,020	-0.23(-0.94%)
Jul 10, 2017	23.34	25.10	23.23	24.90	9,215,238	+1.53(+6.56%)
Jul 07, 2017	23.13	23.40	22.85	23.37	3,985,546	+0.26(+1.12%)
Jul 06, 2017	23.97	24.18	23.07	23.11	4,428,078	-0.96(-3.97%)
Jul 05, 2017	24.58	24.58	23.75	24.06	6,096,931	-0.42(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.