Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.090 2.099 2.040 2.040 15,368 -0.06(-2.86%)
May 30, 2017 2.100 2.145 2.100 2.100 82,072 -0.02(-0.78%)
May 26, 2017 2.100 2.116 2.090 2.116 10,716 +0.01(+0.58%)
May 25, 2017 2.110 2.130 2.072 2.104 8,100 -0.01(-0.39%)
May 24, 2017 2.083 2.112 2.070 2.112 16,638 -0.00(-0.11%)
May 23, 2017 2.180 2.180 2.115 2.115 19,015 -0.08(-3.43%)
May 22, 2017 2.240 2.240 2.160 2.190 21,415 +0.02(+0.92%)
May 19, 2017 2.145 2.170 2.140 2.170 27,810 +0.03(+1.40%)
May 18, 2017 2.119 2.160 2.110 2.140 20,348 -0.00(-0.07%)
May 17, 2017 2.220 2.220 2.120 2.142 118,526 +0.00(+0.13%)
May 16, 2017 2.229 2.230 2.130 2.139 67,711 -0.06(-2.92%)
May 15, 2017 2.314 2.314 2.173 2.203 89,082 -0.08(-3.37%)
May 12, 2017 2.250 2.299 2.250 2.280 39,848 +0.05(+2.36%)
May 11, 2017 2.260 2.260 2.207 2.227 50,684 -0.04(-1.83%)
May 10, 2017 2.185 2.269 2.169 2.269 137,446 +0.11(+4.91%)
May 09, 2017 1.990 2.163 1.990 2.163 15,422 +0.12(+6.06%)
May 08, 2017 2.084 2.084 1.970 2.039 22,950 -0.03(-1.44%)
May 05, 2017 2.073 2.073 2.030 2.069 60,766 +0.03(+1.30%)
May 04, 2017 2.059 2.072 1.960 2.042 49,578 -0.07(-3.20%)
May 03, 2017 2.170 2.211 2.110 2.110 41,043 -0.10(-4.52%)
May 02, 2017 2.215 2.240 2.171 2.210 34,036 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.