Indicators

Fortuna Silver Mines (TSX: FVI )

7.940 +0.550 (+7.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.100	6.360	6.100	6.270	425,955	+0.20(+3.29%)
Apr 27, 2017	6.250	6.250	5.960	6.070	614,982	-0.21(-3.34%)
Apr 26, 2017	6.180	6.380	6.020	6.280	974,286	+0.09(+1.45%)
Apr 25, 2017	6.410	6.450	6.010	6.190	825,724	-0.32(-4.92%)
Apr 24, 2017	6.620	6.655	6.490	6.510	387,486	-0.22(-3.27%)
Apr 21, 2017	6.780	6.900	6.650	6.730	614,528	-0.01(-0.15%)
Apr 20, 2017	6.690	6.810	6.610	6.740	484,155	+0.12(+1.81%)
Apr 19, 2017	6.830	6.885	6.460	6.620	883,609	-0.27(-3.92%)
Apr 18, 2017	6.890	6.970	6.830	6.890	431,983	+0.06(+0.88%)
Apr 17, 2017	6.980	6.995	6.685	6.830	636,567	-0.15(-2.15%)
Apr 13, 2017	7.180	7.180	6.940	6.980	593,253	-0.19(-2.65%)
Apr 12, 2017	7.170	7.200	7.020	7.170	278,810	+0.03(+0.42%)
Apr 11, 2017	7.170	7.260	7.070	7.140	412,499	+0.08(+1.13%)
Apr 10, 2017	7.030	7.110	6.920	7.060	271,594	-0.06(-0.84%)
Apr 07, 2017	7.440	7.440	7.010	7.120	443,277	-0.20(-2.73%)
Apr 06, 2017	7.220	7.350	7.120	7.320	402,500	+0.11(+1.53%)
Apr 05, 2017	7.090	7.295	7.000	7.210	805,270	+0.06(+0.84%)
Apr 04, 2017	7.070	7.240	7.000	7.150	291,225	+0.16(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.