Indicators

Clearsign Combustion (NQ: CLIR )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.550	3.600	3.400	3.450	48,149	-0.05(-1.43%)
Apr 27, 2017	3.500	3.600	3.500	3.500	22,543	+0.00(+0.00%)
Apr 26, 2017	3.500	3.600	3.300	3.500	29,321	-0.05(-1.41%)
Apr 25, 2017	3.600	3.600	3.500	3.550	60,642	-0.05(-1.39%)
Apr 24, 2017	3.650	3.650	3.550	3.600	40,927	+0.00(+0.00%)
Apr 21, 2017	3.600	3.650	3.600	3.600	12,767	+0.00(+0.00%)
Apr 20, 2017	3.700	3.700	3.600	3.600	12,097	-0.10(-2.70%)
Apr 19, 2017	3.700	3.700	3.500	3.700	36,311	+0.15(+4.23%)
Apr 18, 2017	3.600	3.650	3.500	3.550	22,421	+0.00(+0.00%)
Apr 17, 2017	3.700	3.700	3.500	3.550	20,909	-0.12(-3.40%)
Apr 13, 2017	3.650	3.720	3.550	3.675	30,439	-0.03(-0.68%)
Apr 12, 2017	3.700	3.700	3.550	3.700	28,844	+0.05(+1.37%)
Apr 11, 2017	3.650	3.775	3.600	3.650	36,199	+0.05(+1.39%)
Apr 10, 2017	3.650	3.850	3.600	3.600	53,006	-0.10(-2.70%)
Apr 07, 2017	3.750	3.800	3.650	3.700	19,278	+0.00(+0.00%)
Apr 06, 2017	3.600	3.750	3.600	3.700	29,180	+0.05(+1.37%)
Apr 05, 2017	3.750	3.750	3.600	3.650	21,371	+0.00(+0.00%)
Apr 04, 2017	3.650	3.750	3.600	3.650	36,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.