Indicators

Rockwell Automation (NY: ROK )

273.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	138.29	139.29	137.24	137.27	1,662,818	-1.67(-1.21%)
Apr 27, 2017	139.76	140.60	138.48	138.94	1,320,529	-0.60(-0.43%)
Apr 26, 2017	141.13	143.94	139.18	139.55	2,378,055	-0.16(-0.11%)
Apr 25, 2017	138.05	140.20	137.35	139.70	2,280,966	+2.78(+2.03%)
Apr 24, 2017	136.08	137.23	135.74	136.92	1,566,315	+2.93(+2.19%)
Apr 21, 2017	134.12	134.61	133.42	133.99	936,079	-0.20(-0.15%)
Apr 20, 2017	131.23	134.48	130.75	134.19	1,690,663	+3.70(+2.83%)
Apr 19, 2017	131.57	133.11	129.89	130.49	962,901	+0.04(+0.03%)
Apr 18, 2017	130.34	130.88	129.39	130.45	966,108	-0.86(-0.66%)
Apr 17, 2017	129.74	131.48	129.38	131.31	1,014,737	+1.82(+1.41%)
Apr 13, 2017	130.60	131.31	129.42	129.49	1,528,159	-1.57(-1.20%)
Apr 12, 2017	135.80	136.23	130.94	131.06	2,162,561	-5.13(-3.77%)
Apr 11, 2017	135.58	136.29	134.57	136.19	728,879	+0.05(+0.04%)
Apr 10, 2017	135.74	137.38	135.66	136.14	628,879	+0.67(+0.50%)
Apr 07, 2017	135.56	136.33	135.15	135.46	1,576,179	-0.52(-0.39%)
Apr 06, 2017	135.38	136.61	134.78	135.99	678,410	+0.61(+0.45%)
Apr 05, 2017	136.75	139.39	135.23	135.38	1,607,025	-0.68(-0.50%)
Apr 04, 2017	135.29	137.84	134.65	136.06	1,124,988	+0.57(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.