Indicators

Lockheed Martin (NY: LMT )

464.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	225.37	225.76	223.33	224.02	1,207,800	-1.41(-0.62%)
Apr 27, 2017	225.18	226.78	224.43	225.43	1,147,229	+0.66(+0.29%)
Apr 26, 2017	224.97	226.57	224.10	224.77	1,776,690	+0.27(+0.12%)
Apr 25, 2017	227.72	228.22	222.55	224.50	3,564,743	-5.15(-2.24%)
Apr 24, 2017	229.09	230.00	228.06	229.64	1,321,619	+2.59(+1.14%)
Apr 21, 2017	226.31	228.21	226.14	227.05	1,149,248	+1.03(+0.46%)
Apr 20, 2017	224.60	227.14	224.20	226.02	979,734	+1.85(+0.82%)
Apr 19, 2017	224.22	224.52	223.37	224.17	982,249	+0.71(+0.32%)
Apr 18, 2017	224.38	225.06	223.00	223.47	917,607	-0.91(-0.41%)
Apr 17, 2017	222.93	224.40	222.74	224.38	976,218	+1.56(+0.70%)
Apr 13, 2017	222.93	224.71	222.82	222.82	918,953	-0.42(-0.19%)
Apr 12, 2017	224.39	224.88	222.85	223.24	1,149,121	-1.46(-0.65%)
Apr 11, 2017	223.65	224.91	222.97	224.70	895,403	+1.03(+0.46%)
Apr 10, 2017	224.64	225.61	223.51	223.67	949,178	-1.00(-0.44%)
Apr 07, 2017	226.43	226.43	222.97	224.67	1,227,827	+2.59(+1.17%)
Apr 06, 2017	221.88	222.64	221.42	222.08	890,645	+0.11(+0.05%)
Apr 05, 2017	224.35	225.27	221.83	221.97	1,142,041	-2.15(-0.96%)
Apr 04, 2017	223.27	224.52	223.03	224.11	683,187	+0.73(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.