Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.70	21.00	20.55	21.00	27,945	+0.45(+2.19%)
Apr 27, 2017	21.00	21.30	20.25	20.55	48,258	-0.60(-2.84%)
Apr 26, 2017	21.90	22.05	20.70	21.15	70,473	-0.60(-2.76%)
Apr 25, 2017	22.50	23.25	21.45	21.75	151,050	-0.45(-2.03%)
Apr 24, 2017	21.30	22.35	20.70	22.20	135,712	+1.35(+6.47%)
Apr 21, 2017	20.25	20.85	19.65	20.85	106,134	+0.75(+3.73%)
Apr 20, 2017	19.54	20.10	19.20	20.10	51,288	+0.15(+0.75%)
Apr 19, 2017	20.10	20.10	19.50	19.95	28,811	+0.00(+0.00%)
Apr 18, 2017	19.95	20.10	19.50	19.95	34,699	+0.00(+0.00%)
Apr 17, 2017	20.55	20.55	19.65	19.95	44,293	+0.00(+0.00%)
Apr 13, 2017	19.50	20.10	19.50	19.95	34,674	+0.30(+1.53%)
Apr 12, 2017	20.25	20.40	19.50	19.65	61,383	-0.60(-2.96%)
Apr 11, 2017	20.25	20.40	19.80	20.25	58,139	+0.30(+1.50%)
Apr 10, 2017	20.55	20.55	19.80	19.95	55,907	-0.30(-1.48%)
Apr 07, 2017	20.25	20.40	18.75	20.25	151,355	+0.75(+3.85%)
Apr 06, 2017	19.05	19.50	17.85	19.50	58,574	+0.60(+3.17%)
Apr 05, 2017	19.20	19.50	18.30	18.90	51,967	-0.30(-1.56%)
Apr 04, 2017	19.20	19.65	18.00	19.20	84,444	+0.75(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.