Indicators

Brixmor Property Group Inc (NY: BRX )

22.52 +0.24 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.15	16.15	15.87	15.96	3,510,366	-0.26(-1.60%)
Feb 27, 2017	16.13	16.25	16.06	16.22	2,772,483	+0.11(+0.68%)
Feb 24, 2017	16.21	16.31	15.95	16.11	3,411,700	-0.11(-0.67%)
Feb 23, 2017	16.29	16.31	16.10	16.22	2,631,862	+0.00(+0.00%)
Feb 22, 2017	16.21	16.29	16.05	16.22	3,175,963	+0.02(+0.13%)
Feb 21, 2017	15.93	16.20	15.92	16.20	3,986,165	+0.17(+1.07%)
Feb 17, 2017		16.03	16.03	16.03	0	-0.05(-0.30%)
Feb 16, 2017	16.11	16.29	16.06	16.08	5,593,682	-0.09(-0.55%)
Feb 15, 2017	16.30	16.31	16.05	16.17	5,440,543	-0.18(-1.09%)
Feb 14, 2017	16.76	16.78	16.33	16.35	4,501,312	-0.40(-2.37%)
Feb 13, 2017	16.75	16.85	16.63	16.74	2,767,712	+0.05(+0.33%)
Feb 10, 2017	16.58	16.81	16.56	16.69	2,477,643	+0.05(+0.29%)
Feb 09, 2017	16.46	16.64	16.39	16.64	1,818,493	+0.19(+1.16%)
Feb 08, 2017	16.37	16.50	16.29	16.45	2,390,127	+0.13(+0.80%)
Feb 07, 2017	16.44	16.50	16.26	16.32	1,696,601	-0.08(-0.50%)
Feb 06, 2017	16.44	16.51	16.26	16.40	2,584,925	-0.03(-0.17%)
Feb 03, 2017	16.58	16.60	16.25	16.43	3,307,439	+0.02(+0.12%)
Feb 02, 2017	16.39	16.42	16.29	16.41	2,281,584	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.