Indicators

Pebblebrook Hotel Trust (NY: PEB )

15.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.44	24.78	24.30	24.65	2,188,657	+0.03(+0.10%)
Feb 27, 2017	23.96	24.68	23.94	24.62	1,193,136	+0.59(+2.46%)
Feb 24, 2017	23.36	24.30	22.47	24.03	2,032,607	-0.39(-1.58%)
Feb 23, 2017	24.83	24.83	24.19	24.42	1,479,036	-0.23(-0.94%)
Feb 22, 2017	25.17	25.21	24.58	24.65	931,550	-0.44(-1.74%)
Feb 21, 2017	24.84	25.35	24.73	25.08	1,025,582	+0.39(+1.56%)
Feb 17, 2017		24.70	24.70	24.70	0	-0.32(-1.27%)
Feb 16, 2017	25.46	25.64	24.98	25.02	1,177,126	-0.39(-1.55%)
Feb 15, 2017	25.26	25.51	25.03	25.41	990,412	+0.00(+0.00%)
Feb 14, 2017	25.22	25.51	24.87	25.41	1,031,732	+0.05(+0.20%)
Feb 13, 2017	25.14	25.50	25.14	25.36	864,050	+0.23(+0.92%)
Feb 10, 2017	25.34	25.38	25.09	25.13	587,978	-0.07(-0.27%)
Feb 09, 2017	25.00	25.45	24.90	25.20	2,183,980	+0.27(+1.07%)
Feb 08, 2017		25.12	24.50	24.93	1,784,260	+0.04(+0.17%)
Feb 07, 2017	25.24	25.60	24.84	24.89	655,521	-0.22(-0.89%)
Feb 06, 2017	25.31	25.40	25.01	25.11	555,133	-0.24(-0.95%)
Feb 03, 2017	25.34	25.47	25.14	25.35	753,171	+0.27(+1.06%)
Feb 02, 2017	24.95	25.25	24.82	25.08	1,316,367	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.