Indicators

Clearsign Combustion (NQ: CLIR )

0.8174 +0.0074 (+0.91%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.600	3.600	3.600	0	-0.25(-6.49%)
Dec 28, 2017	3.900	3.950	3.655	3.850	220,653	-0.05(-1.28%)
Dec 27, 2017	3.850	3.950	3.850	3.900	107,470	+0.10(+2.63%)
Dec 26, 2017	4.100	4.150	3.800	3.800	172,682	-0.30(-7.32%)
Dec 22, 2017	4.250	4.345	4.100	4.100	184,562	-0.25(-5.75%)
Dec 21, 2017	4.500	4.600	4.200	4.350	297,429	-0.10(-2.25%)
Dec 20, 2017	4.600	4.700	4.400	4.450	546,526	+0.00(+0.00%)
Dec 19, 2017	4.100	4.450	3.750	4.450	1,283,216	+0.25(+5.95%)
Dec 18, 2017	4.300	4.300	4.050	4.200	367,593	-0.10(-2.33%)
Dec 15, 2017	4.000	4.300	4.000	4.300	582,119	+0.30(+7.50%)
Dec 14, 2017	3.750	4.086	3.750	4.000	391,273	+0.25(+6.67%)
Dec 13, 2017	3.750	3.850	3.600	3.750	281,609	+0.05(+1.35%)
Dec 12, 2017	3.600	3.750	3.550	3.700	191,637	+0.15(+4.23%)
Dec 11, 2017	3.450	3.900	3.450	3.550	349,618	+0.05(+1.43%)
Dec 08, 2017	3.750	3.900	3.300	3.500	793,351	-0.15(-4.11%)
Dec 07, 2017	3.450	3.850	3.400	3.650	1,856,201	+0.30(+8.96%)
Dec 06, 2017	2.700	3.450	2.405	3.350	3,637,254	+0.85(+34.00%)
Dec 05, 2017	2.050	2.775	1.750	2.500	1,398,268	+0.42(+20.48%)
Dec 04, 2017	2.100	2.150	2.000	2.075	353,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.