Indicators

Alkermes Plc (NQ: ALKS )

24.68 +0.24 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.73	54.73	54.73	0	-0.66(-1.19%)
Dec 28, 2017	54.49	55.85	54.45	55.39	783,601	+0.82(+1.50%)
Dec 27, 2017	53.82	54.62	53.81	54.57	731,866	+0.86(+1.60%)
Dec 26, 2017	52.99	53.86	52.93	53.71	585,152	+0.67(+1.26%)
Dec 22, 2017	52.67	53.27	52.49	53.04	717,500	+0.52(+0.99%)
Dec 21, 2017	52.15	52.83	51.97	52.52	515,836	+0.40(+0.77%)
Dec 20, 2017	52.01	52.53	51.71	52.12	640,261	+0.32(+0.62%)
Dec 19, 2017	52.29	52.67	51.73	51.80	648,678	-0.39(-0.75%)
Dec 18, 2017	52.80	52.94	51.98	52.19	476,104	-0.43(-0.82%)
Dec 15, 2017	51.51	52.88	51.15	52.62	2,641,459	+1.06(+2.06%)
Dec 14, 2017	52.43	52.43	51.42	51.56	901,346	-0.69(-1.32%)
Dec 13, 2017	52.06	52.46	51.09	52.25	1,146,639	+0.10(+0.19%)
Dec 12, 2017	51.97	52.34	51.60	52.15	777,528	-0.01(-0.02%)
Dec 11, 2017	52.73	52.77	51.95	52.16	1,027,775	-0.72(-1.36%)
Dec 08, 2017	53.26	53.43	52.71	52.88	852,677	+0.10(+0.19%)
Dec 07, 2017	52.93	53.08	52.37	52.78	944,975	+0.02(+0.04%)
Dec 06, 2017	54.56	54.72	52.30	52.76	1,165,162	-1.58(-2.91%)
Dec 05, 2017	54.18	55.00	53.76	54.34	1,203,703	-0.24(-0.44%)
Dec 04, 2017	54.04	55.08	54.04	54.58	1,550,417	+0.88(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.