Indicators

Chemours Company (NY: CC )

26.00 -0.75 (-2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.51	39.51	39.51	0	-0.55(-1.38%)
Dec 28, 2017	39.58	40.06	39.33	40.06	1,411,688	+0.69(+1.76%)
Dec 27, 2017	39.20	39.68	39.05	39.37	2,182,008	+0.13(+0.32%)
Dec 26, 2017	38.56	39.36	38.20	39.24	1,232,715	+0.55(+1.43%)
Dec 22, 2017	38.89	38.90	38.46	38.69	814,757	+0.00(+0.00%)
Dec 21, 2017	39.16	39.48	38.67	38.69	1,892,842	-0.32(-0.81%)
Dec 20, 2017	39.56	39.64	38.55	39.00	2,616,668	-0.26(-0.66%)
Dec 19, 2017	39.48	39.78	39.15	39.26	3,198,921	-0.32(-0.82%)
Dec 18, 2017	38.09	39.88	37.99	39.59	3,178,132	+1.67(+4.41%)
Dec 15, 2017	37.65	38.10	37.42	37.91	3,793,738	+0.43(+1.16%)
Dec 14, 2017	37.54	38.07	37.13	37.48	2,330,619	-0.02(-0.04%)
Dec 13, 2017	37.99	38.20	37.27	37.50	1,816,394	-0.44(-1.17%)
Dec 12, 2017	37.94	38.53	37.84	37.94	1,900,879	-0.06(-0.15%)
Dec 11, 2017	37.57	38.40	37.57	37.99	1,581,867	+0.39(+1.05%)
Dec 08, 2017	37.99	38.59	37.52	37.60	4,808,760	-0.23(-0.61%)
Dec 07, 2017	36.51	38.04	36.49	37.83	3,346,491	+1.25(+3.41%)
Dec 06, 2017	36.60	36.96	35.54	36.58	6,703,017	-2.33(-5.98%)
Dec 05, 2017	39.15	39.45	37.74	38.91	3,920,306	-0.11(-0.28%)
Dec 04, 2017	41.64	41.87	38.97	39.02	4,366,879	-1.89(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.