Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.91	14.91	14.91	0	-0.17(-1.12%)
Dec 28, 2017	14.97	15.16	14.94	15.08	250,227	+0.04(+0.24%)
Dec 27, 2017	15.04	15.12	14.95	15.04	295,785	+0.08(+0.54%)
Dec 26, 2017	14.83	15.09	14.77	14.96	280,395	+0.08(+0.54%)
Dec 22, 2017	14.92	15.05	14.77	14.88	394,490	-0.14(-0.93%)
Dec 21, 2017	14.88	15.06	14.76	15.02	438,388	+0.16(+1.09%)
Dec 20, 2017	14.98	15.02	14.04	14.86	1,202,205	-0.30(-1.99%)
Dec 19, 2017	15.68	15.73	15.10	15.16	473,362	-0.56(-3.56%)
Dec 18, 2017	15.18	15.85	15.18	15.72	701,422	+0.52(+3.39%)
Dec 15, 2017	15.24	15.36	15.09	15.20	2,649,564	-0.01(-0.10%)
Dec 14, 2017	15.42	15.50	15.14	15.22	580,149	-0.20(-1.29%)
Dec 13, 2017	15.42	15.61	15.39	15.42	545,518	+0.05(+0.33%)
Dec 12, 2017	15.44	15.46	15.28	15.37	826,265	-0.08(-0.52%)
Dec 11, 2017	15.34	15.49	15.33	15.45	563,372	+0.18(+1.19%)
Dec 08, 2017	15.28	15.35	15.12	15.26	630,732	+0.00(+0.00%)
Dec 07, 2017	15.31	15.39	15.21		571,022	+0.00(+0.00%)
Dec 06, 2017	15.34	15.42	15.15	15.33	492,698	+0.04(+0.29%)
Dec 05, 2017	15.38	15.38	15.24	15.29	606,200	-0.09(-0.61%)
Dec 04, 2017	15.53	15.66	15.34	15.38	846,719	-0.15(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.