Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 45.09 45.95 44.01 44.90 23,733 -0.06(-0.13%)
Nov 29, 2017 43.29 45.38 43.29 44.96 45,786 +1.81(+4.19%)
Nov 28, 2017 42.99 43.54 42.60 43.15 27,492 +0.34(+0.79%)
Nov 27, 2017 43.38 43.50 42.51 42.81 53,576 -0.59(-1.36%)
Nov 24, 2017 43.15 43.40 42.54 43.40 18,314 +0.45(+1.05%)
Nov 22, 2017 42.85 43.25 42.85 42.95 33,546 +0.14(+0.33%)
Nov 21, 2017 42.87 43.12 42.53 42.81 43,832 -0.08(-0.19%)
Nov 20, 2017 42.94 43.53 42.74 42.89 51,725 -0.29(-0.67%)
Nov 17, 2017 43.80 43.98 43.03 43.18 11,415 -0.94(-2.13%)
Nov 16, 2017 43.55 44.24 43.36 44.12 20,501 +0.75(+1.73%)
Nov 15, 2017 43.15 43.60 43.15 43.37 23,120 -0.12(-0.28%)
Nov 14, 2017 43.43 43.66 43.08 43.49 13,248 -0.68(-1.54%)
Nov 13, 2017 43.63 44.46 43.09 44.17 20,710 +0.54(+1.24%)
Nov 10, 2017 43.60 44.48 43.35 43.63 7,275 -0.15(-0.34%)
Nov 09, 2017 44.19 44.19 43.65 43.78 4,787 -0.58(-1.31%)
Nov 08, 2017 44.01 44.78 43.37 44.36 24,073 +0.27(+0.61%)
Nov 07, 2017 44.90 46.65 43.99 44.09 14,318 -0.56(-1.25%)
Nov 06, 2017 44.20 44.99 44.09 44.65 21,726 +0.08(+0.18%)
Nov 03, 2017 45.23 46.23 43.35 44.57 97,041 -1.13(-2.47%)
Nov 02, 2017 45.02 45.99 44.94 45.70 17,576 +0.27(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.