Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4773 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.090 7.130 7.083 7.120 16,400 +0.02(+0.34%)
Nov 29, 2017 7.144 7.173 7.096 7.096 12,413 -0.06(-0.89%)
Nov 28, 2017 7.200 7.225 7.160 7.160 5,475 -0.07(-0.96%)
Nov 27, 2017 7.246 7.246 7.190 7.229 6,527 -0.04(-0.50%)
Nov 24, 2017 7.430 7.430 7.210 7.266 8,365 +0.02(+0.22%)
Nov 22, 2017 7.241 7.250 7.180 7.250 4,663 +0.07(+0.96%)
Nov 21, 2017 7.222 7.234 7.180 7.181 12,561 +0.00(+0.01%)
Nov 20, 2017 7.236 7.300 7.180 7.180 8,695 -0.08(-1.10%)
Nov 17, 2017 7.180 7.260 7.144 7.260 10,988 +0.04(+0.61%)
Nov 16, 2017 7.210 7.219 7.210 7.216 2,400 +0.04(+0.59%)
Nov 15, 2017 7.150 7.184 7.110 7.174 5,110 -0.06(-0.78%)
Nov 14, 2017 7.185 7.230 7.180 7.230 6,000 -0.03(-0.47%)
Nov 13, 2017 7.370 7.370 7.264 7.264 8,506 -0.11(-1.44%)
Nov 10, 2017 7.350 7.390 7.350 7.370 3,830 -0.02(-0.27%)
Nov 09, 2017 7.400 7.400 7.300 7.390 10,595 +0.07(+0.92%)
Nov 08, 2017 7.110 7.340 7.110 7.322 16,984 +0.15(+2.13%)
Nov 07, 2017 7.150 7.170 7.115 7.170 18,795 -0.00(-0.02%)
Nov 06, 2017 7.280 7.289 7.150 7.171 12,519 -0.12(-1.63%)
Nov 03, 2017 7.261 7.290 7.190 7.290 10,888 +0.06(+0.83%)
Nov 02, 2017 7.340 7.360 7.210 7.230 14,991 -0.12(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.