Indicators

Teekay Tankers Ltd (NY: TNK )

71.83 +1.21 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.55	16.63	15.42	16.49	289,117	+0.94(+6.06%)
Jan 30, 2017	15.69	15.89	15.35	15.55	171,697	-0.34(-2.12%)
Jan 27, 2017	15.69	16.09	15.48	15.89	106,331	+0.13(+0.86%)
Jan 26, 2017	16.83	16.90	15.75	15.75	242,847	-0.94(-5.65%)
Jan 25, 2017	16.22	16.83	15.99	16.70	262,385	+0.47(+2.90%)
Jan 24, 2017	15.48	16.22	15.48	16.22	161,472	+0.54(+3.43%)
Jan 23, 2017	16.36	16.43	15.62	15.69	148,294	-0.61(-3.72%)
Jan 20, 2017	16.02	16.43	15.90	16.29	159,813	+0.20(+1.26%)
Jan 19, 2017	15.62	16.16	15.59	16.09	231,008	+0.61(+3.91%)
Jan 18, 2017	15.15	15.62	14.88	15.48	229,099	+0.34(+2.22%)
Jan 17, 2017	15.35	15.69	15.15	15.15	253,845	-0.20(-1.32%)
Jan 13, 2017		15.35	15.35	15.35	0	+0.07(+0.44%)
Jan 12, 2017	15.75	15.75	14.95	15.28	301,884	-0.34(-2.16%)
Jan 11, 2017	15.15	15.69	15.15	15.62	214,191	+0.54(+3.57%)
Jan 10, 2017	15.62	15.96	15.01	15.08	398,905	-0.67(-4.27%)
Jan 09, 2017	15.89	16.02	15.48	15.75	123,208	-0.07(-0.43%)
Jan 06, 2017	16.36	16.36	15.75	15.82	148,796	-0.40(-2.49%)
Jan 05, 2017	16.43	16.49	15.89	16.22	261,418	-0.20(-1.23%)
Jan 04, 2017	16.22	16.70	15.72	16.43	292,205	+0.27(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.