Indicators

Ericsson ADR (NQ: ERIC )

5.180 -0.060 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.894	4.902	4.827	4.869	4,955,792	+0.06(+1.20%)
Jan 30, 2017	4.836	4.836	4.798	4.811	6,290,225	-0.08(-1.69%)
Jan 27, 2017	4.877	4.918	4.860	4.894	9,931,960	-0.12(-2.47%)
Jan 26, 2017	4.902	5.034	4.860	5.017	14,094,694	+0.15(+3.06%)
Jan 25, 2017	4.852	4.876	4.819	4.869	4,230,629	-0.02(-0.34%)
Jan 24, 2017	4.836	4.910	4.819	4.885	4,376,664	+0.08(+1.72%)
Jan 23, 2017	4.803	4.819	4.753	4.803	3,918,949	-0.05(-1.02%)
Jan 20, 2017	4.819	4.860	4.811	4.852	4,702,417	+0.04(+0.86%)
Jan 19, 2017	4.819	4.844	4.770	4.811	3,039,540	-0.07(-1.52%)
Jan 18, 2017	4.885	4.918	4.869	4.885	3,733,068	-0.08(-1.66%)
Jan 17, 2017	4.960	4.968	4.927	4.968	5,949,334	+0.07(+1.52%)
Jan 13, 2017		4.894	4.894	4.894	0	+0.03(+0.68%)
Jan 12, 2017	4.852	4.877	4.819	4.860	4,378,315	+0.00(+0.00%)
Jan 11, 2017	4.836	4.877	4.811	4.860	6,719,003	+0.00(+0.00%)
Jan 10, 2017	4.894	4.910	4.832	4.860	5,602,943	+0.01(+0.17%)
Jan 09, 2017	4.811	4.885	4.803	4.852	4,868,443	+0.00(+0.00%)
Jan 06, 2017	4.860	4.877	4.819	4.852	4,491,348	+0.00(+0.00%)
Jan 05, 2017	4.877	4.894	4.852	4.852	2,781,491	-0.02(-0.34%)
Jan 04, 2017	4.852	4.877	4.836	4.869	4,958,191	+0.09(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.