Indicators

GX Social Media ETF (NQ: SOCL )

42.90 +1.33 (+3.20%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.82	23.08	22.82	23.02	24,647	+0.27(+1.20%)
Jan 30, 2017	22.95	22.95	22.69	22.75	35,827	-0.29(-1.27%)
Jan 27, 2017	23.14	23.19	23.00	23.04	30,512	-0.12(-0.51%)
Jan 26, 2017	23.29	23.29	23.11	23.16	21,529	-0.08(-0.36%)
Jan 25, 2017	23.14	23.25	23.13	23.24	154,285	+0.24(+1.04%)
Jan 24, 2017	22.93	23.01	22.87	23.00	20,197	-0.01(-0.04%)
Jan 23, 2017	22.62	23.01	22.50	23.01	10,404	+0.43(+1.90%)
Jan 20, 2017	22.66	22.66	22.52	22.58	29,035	-0.07(-0.30%)
Jan 19, 2017	22.71	22.71	22.56	22.65	10,477	-0.09(-0.39%)
Jan 18, 2017	22.76	22.76	22.62	22.74	22,462	+0.02(+0.09%)
Jan 17, 2017	22.69	22.76	22.62	22.72	44,714	-0.04(-0.17%)
Jan 13, 2017		22.76	22.76	22.76	0	+0.21(+0.95%)
Jan 12, 2017	22.53	22.56	22.31	22.55	21,193	-0.01(-0.04%)
Jan 11, 2017	22.57	22.59	22.38	22.56	16,144	+0.04(+0.17%)
Jan 10, 2017	22.48	22.60	22.48	22.52	13,316	+0.06(+0.26%)
Jan 09, 2017	22.26	22.46	22.26	22.46	286,671	+0.22(+1.01%)
Jan 06, 2017	22.25	22.29	22.10	22.23	84,453	-0.32(-1.43%)
Jan 05, 2017	21.70	22.56	21.70	22.56	31,979	+0.91(+4.19%)
Jan 04, 2017	21.31	21.66	21.31	21.65	67,323	+0.36(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.