Indicators

Ryman Hospitality Properties REIT (NY: RHP )

105.48 -1.65 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.23	49.59	48.90	49.03	347,397	-0.38(-0.78%)
Jan 30, 2017	50.64	50.64	49.35	49.42	188,404	-1.24(-2.45%)
Jan 27, 2017	51.43	51.48	50.23	50.66	155,275	-0.65(-1.27%)
Jan 26, 2017	50.88	51.51	50.74	51.31	269,875	+0.49(+0.96%)
Jan 25, 2017	50.90	51.28	50.50	50.82	196,381	+0.17(+0.33%)
Jan 24, 2017	50.34	51.17	49.95	50.65	340,355	+0.50(+1.01%)
Jan 23, 2017	49.64	50.26	49.33	50.15	275,898	+0.67(+1.34%)
Jan 20, 2017	49.17	49.67	49.17	49.48	203,185	+0.33(+0.67%)
Jan 19, 2017	49.51	49.51	48.94	49.15	226,741	-0.35(-0.71%)
Jan 18, 2017	49.46	49.76	49.16	49.51	245,961	+0.07(+0.15%)
Jan 17, 2017	49.41	49.74	48.92	49.43	359,566	+0.24(+0.49%)
Jan 13, 2017		49.19	49.19	49.19	0	+0.70(+1.44%)
Jan 12, 2017	48.59	48.69	47.91	48.50	243,756	-0.18(-0.38%)
Jan 11, 2017	49.08	49.72	48.65	48.68	389,768	-0.42(-0.87%)
Jan 10, 2017	48.92	49.69	48.50	49.10	322,913	+0.14(+0.28%)
Jan 09, 2017	48.63	49.27	47.67	48.97	535,498	+0.50(+1.03%)
Jan 06, 2017	48.49	48.90	47.93	48.47	519,212	-0.03(-0.07%)
Jan 05, 2017	50.52	50.60	48.19	48.50	657,964	-1.79(-3.55%)
Jan 04, 2017	51.00	51.13	49.81	50.29	748,094	-0.54(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.