Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 103.86 104.72 103.51 104.11 811,558 +0.30(+0.29%)
Sep 28, 2017 103.06 104.20 103.03 103.81 621,950 +0.60(+0.58%)
Sep 27, 2017 103.57 103.21 893,322 +1.92(+1.90%)
Sep 26, 2017 102.83 103.21 101.24 101.29 874,974 -1.55(-1.51%)
Sep 25, 2017 103.23 103.49 102.12 102.83 811,513 -0.28(-0.27%)
Sep 22, 2017 102.73 103.23 102.35 103.11 758,580 +0.33(+0.32%)
Sep 21, 2017 103.11 103.48 102.11 102.79 1,006,530 -0.14(-0.13%)
Sep 20, 2017 102.20 103.56 101.98 102.92 950,718 +0.94(+0.92%)
Sep 19, 2017 102.09 102.79 101.82 101.98 1,565,366 -0.06(-0.06%)
Sep 18, 2017 101.23 102.35 101.23 102.04 1,630,634 +0.79(+0.78%)
Sep 15, 2017 102.39 102.93 101.22 101.25 6,431,636 -1.14(-1.11%)
Sep 14, 2017 101.57 103.05 101.57 102.39 2,032,727 +0.46(+0.46%)
Sep 13, 2017 101.31 102.15 100.62 101.92 1,755,617 +0.62(+0.61%)
Sep 12, 2017 101.31 102.04 100.87 101.31 1,170,645 +0.34(+0.34%)
Sep 11, 2017 101.92 102.43 100.46 100.97 1,340,481 -0.35(-0.34%)
Sep 08, 2017 100.37 102.45 100.31 101.31 1,164,197 +1.02(+1.02%)
Sep 07, 2017 100.61 100.91 99.82 100.29 999,621 -0.05(-0.05%)
Sep 06, 2017 99.22 100.70 99.11 100.34 1,401,715 +1.48(+1.50%)
Sep 05, 2017 97.24 98.97 97.24 98.86 1,657,378 +1.22(+1.25%)
Sep 01, 2017 97.32 97.85 97.23 97.64 671,320 +0.05(+0.05%)
Aug 31, 2017 97.35 98.04 97.05 97.59 1,020,769 +0.60(+0.62%)
Aug 30, 2017 97.13 97.27 96.38 96.99 753,038 +0.19(+0.20%)
Aug 29, 2017 96.47 96.84 96.14 96.80 657,293 +0.18(+0.19%)
Aug 28, 2017 96.47 96.89 95.67 96.61 747,184 +0.37(+0.38%)
Aug 25, 2017 95.41 96.46 95.07 96.25 816,351 +1.26(+1.33%)
Aug 24, 2017 95.51 95.54 94.72 94.98 765,571 +0.06(+0.06%)
Aug 23, 2017 95.32 95.89 94.90 94.93 896,653 -0.69(-0.72%)
Aug 22, 2017 93.77 95.74 93.61 95.61 1,086,781 +1.95(+2.08%)
Aug 21, 2017 92.81 93.95 92.33 93.66 958,592 +0.76(+0.82%)
Aug 18, 2017 93.51 93.88 92.84 92.90 1,286,269 -0.86(-0.92%)
Aug 17, 2017 94.42 94.58 93.70 93.76 826,494 -0.62(-0.65%)
Aug 16, 2017 94.34 95.07 94.06 94.38 691,860 +0.28(+0.30%)
Aug 15, 2017 93.85 94.60 93.44 94.10 1,067,018 +0.45(+0.48%)
Aug 14, 2017 93.06 94.56 92.84 93.64 942,851 +0.81(+0.87%)
Aug 11, 2017 93.56 93.84 92.43 92.83 559,798 -0.42(-0.46%)
Aug 10, 2017 93.24 93.81 92.95 93.26 836,281 -0.13(-0.13%)
Aug 09, 2017 92.14 93.53 91.56 93.38 786,865 +1.29(+1.40%)
Aug 08, 2017 90.94 92.19 90.70 92.09 903,018 +0.79(+0.87%)
Aug 07, 2017 90.30 91.98 89.10 91.30 1,193,877 +1.10(+1.22%)
Aug 04, 2017 92.39 92.45 88.95 90.20 1,273,824 -1.44(-1.57%)
Aug 03, 2017 91.44 91.89 91.02 91.64 781,489 +0.19(+0.21%)
Aug 02, 2017 91.58 91.85 90.73 91.44 718,719 -0.41(-0.44%)
Aug 01, 2017 91.46 91.89 90.81 91.85 870,083 +0.66(+0.72%)
Jul 31, 2017 90.47 91.36 90.20 91.19 840,927 +1.00(+1.11%)
Jul 28, 2017 89.93 90.83 89.83 90.19 571,315 +0.19(+0.21%)
Jul 27, 2017 90.72 90.78 89.40 90.00 664,413 -0.72(-0.80%)
Jul 26, 2017 90.30 91.25 90.09 90.72 865,218 +0.62(+0.69%)
Jul 25, 2017 90.96 90.99 90.02 90.10 775,676 -0.43(-0.48%)
Jul 24, 2017 90.50 91.15 90.45 90.54 738,012 -0.09(-0.10%)
Jul 21, 2017 89.98 91.04 89.98 90.62 821,699 +0.76(+0.85%)
Jul 20, 2017 89.96 89.31 89.86 522,017 +0.23(+0.26%)
Jul 19, 2017 89.85 90.06 89.11 89.63 549,050 -0.20(-0.23%)
Jul 18, 2017 88.69 89.89 88.58 89.83 747,267 +1.06(+1.20%)
Jul 17, 2017 88.74 89.27 88.71 88.77 694,437 +0.04(+0.04%)
Jul 14, 2017 89.15 89.22 88.59 88.73 491,352 -0.54(-0.61%)
Jul 13, 2017 89.09 89.41 87.90 89.27 736,622 +0.58(+0.65%)
Jul 12, 2017 89.25 89.44 88.41 88.69 830,476 -0.82(-0.92%)
Jul 11, 2017 89.31 89.76 88.80 89.51 641,354 +0.10(+0.11%)
Jul 10, 2017 89.73 89.91 89.35 89.42 778,581 -0.28(-0.31%)
Jul 07, 2017 89.06 90.00 88.17 89.70 1,083,010 +0.77(+0.87%)
Jul 06, 2017 89.68 90.11 88.88 88.93 952,834 -0.82(-0.91%)
Jul 05, 2017 88.96 90.25 88.91 89.75 1,443,002 +1.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.