Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.965 -0.015 (-0.50%)
Streaming Delayed Price Updated: 12:47 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.780 2.815 2.759 2.759 381,640 +0.01(+0.51%)
Aug 30, 2017 2.864 2.919 2.745 2.745 695,635 -0.13(-4.59%)
Aug 29, 2017 2.885 2.940 2.839 2.878 565,750 -0.06(-2.13%)
Aug 28, 2017 3.003 3.010 2.815 2.940 1,091,161 -0.01(-0.47%)
Aug 25, 2017 2.725 2.961 2.725 2.954 1,576,337 +0.26(+9.82%)
Aug 24, 2017 2.752 2.794 2.690 2.690 572,509 -0.03(-1.28%)
Aug 23, 2017 2.739 2.766 2.718 2.725 593,142 -0.01(-0.51%)
Aug 22, 2017 2.697 2.769 2.682 2.739 652,761 +0.07(+2.60%)
Aug 21, 2017 2.773 2.787 2.641 2.669 883,582 -0.09(-3.27%)
Aug 18, 2017 2.766 2.815 2.718 2.759 392,085 +0.01(+0.25%)
Aug 17, 2017 2.801 2.871 2.739 2.752 392,173 -0.06(-1.98%)
Aug 16, 2017 2.759 2.891 2.759 2.808 973,922 +0.11(+4.12%)
Aug 15, 2017 2.829 2.829 2.662 2.697 1,098,841 -0.15(-5.37%)
Aug 14, 2017 2.787 2.898 2.780 2.850 431,919 +0.07(+2.50%)
Aug 11, 2017 2.732 2.836 2.662 2.780 579,786 -0.01(-0.25%)
Aug 10, 2017 2.815 2.878 2.735 2.787 665,957 -0.03(-0.99%)
Aug 09, 2017 2.843 2.864 2.787 2.815 461,408 -0.06(-2.17%)
Aug 08, 2017 2.815 2.898 2.759 2.878 611,194 +0.03(+1.22%)
Aug 07, 2017 2.794 2.898 2.770 2.843 569,537 +0.09(+3.28%)
Aug 04, 2017 2.739 2.850 2.739 2.752 608,165 +0.05(+1.80%)
Aug 03, 2017 2.773 2.843 2.676 2.704 573,885 -0.07(-2.51%)
Aug 02, 2017 2.711 2.839 2.706 2.773 907,467 +0.06(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.