Indicators

Envirotech Vehicles Inc (NQ: ADOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.470	9.650	8.600	8.990	33,046	-0.71(-7.32%)
Jul 28, 2017	9.800	10.03	9.400	9.700	40,775	-0.33(-3.29%)
Jul 27, 2017	10.65	10.65	9.950	10.03	52,282	-0.47(-4.48%)
Jul 26, 2017	8.400	10.65	8.400	10.50	215,980	+1.64(+18.51%)
Jul 25, 2017	8.740	9.400	8.710	8.860	116,985	+0.06(+0.68%)
Jul 24, 2017	8.730	9.874	8.250	8.800	80,679	+0.00(+0.00%)
Jul 21, 2017	9.100	9.280	8.750	8.800	103,462	-0.40(-4.35%)
Jul 20, 2017	10.04	10.15	8.830	9.200	74,775	-1.31(-12.46%)
Jul 19, 2017	12.25	12.25	10.42	10.51	65,577	-1.90(-15.31%)
Jul 18, 2017	12.75	12.85	12.15	12.41	106,257	-0.34(-2.67%)
Jul 17, 2017	15.01	15.02	12.50	12.75	187,606	-2.37(-15.67%)
Jul 14, 2017	16.00	16.12	14.77	15.12	56,456	-0.26(-1.69%)
Jul 13, 2017	17.40	17.40	15.20	15.38	87,132	-1.77(-10.32%)
Jul 12, 2017	17.19	18.31	14.61	17.15	219,480	+0.03(+0.20%)
Jul 11, 2017	17.12	17.18	16.74	17.12	86,667	+0.02(+0.10%)
Jul 10, 2017	17.00	17.10	16.39	17.10	35,585	+0.25(+1.48%)
Jul 07, 2017	16.68	17.15	16.50	16.85	34,952	-0.25(-1.46%)
Jul 06, 2017	17.38	17.45	15.89	17.10	115,210	+0.09(+0.53%)
Jul 05, 2017	17.05	17.05	15.37	17.01	175,181	+0.51(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.