Indicators

Kansas City Southern (NY: KSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	98.30	99.13	97.30	98.18	1,218,355	+0.07(+0.07%)
Jul 28, 2017	96.59	98.34	96.32	98.11	1,226,355	+1.53(+1.59%)
Jul 27, 2017	99.11	99.14	96.13	96.58	1,200,292	-2.56(-2.58%)
Jul 26, 2017	99.38	99.77	98.19	99.14	843,898	-0.14(-0.14%)
Jul 25, 2017	100.43	100.62	99.09	99.28	885,807	-0.63(-0.63%)
Jul 24, 2017	100.46	101.19	99.46	99.91	1,271,326	-0.23(-0.23%)
Jul 21, 2017	95.38	100.38	95.31	100.14	1,826,737	+1.12(+1.13%)
Jul 20, 2017		99.12	96.99	99.02	1,965,187	+0.48(+0.48%)
Jul 19, 2017	99.06	99.06	98.03	98.54	1,004,355	-0.59(-0.60%)
Jul 18, 2017	99.23	99.42	98.28	99.13	865,676	-0.04(-0.04%)
Jul 17, 2017	99.98	99.98	98.96	99.17	924,968	-0.58(-0.58%)
Jul 14, 2017	100.23	100.44	99.50	99.75	1,120,980	-0.23(-0.23%)
Jul 13, 2017	100.25	100.78	99.80	99.98	612,678	+0.00(+0.00%)
Jul 12, 2017	99.70	100.41	99.41	99.98	527,911	+1.02(+1.03%)
Jul 11, 2017	99.82	99.82	98.10	98.96	795,774	-0.63(-0.63%)
Jul 10, 2017	99.28	99.79	98.87	99.59	1,018,441	+0.31(+0.32%)
Jul 07, 2017	98.32	99.71	98.10	99.27	744,063	+1.17(+1.19%)
Jul 06, 2017	98.88	99.00	97.87	98.10	1,209,204	-1.11(-1.12%)
Jul 05, 2017	99.82	99.82	98.83	99.22	968,650	-0.61(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.