Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles Inc (NQ: ADOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 16.00 16.39 15.69 16.05 135,039 +0.36(+2.29%)
Jun 29, 2017 17.30 17.30 14.65 15.69 304,203 +1.19(+8.21%)
Jun 28, 2017 10.80 14.50 10.80 14.50 239,852 +3.73(+34.63%)
Jun 27, 2017 10.75 10.77 10.60 10.77 18,026 +0.07(+0.65%)
Jun 26, 2017 10.63 10.70 10.43 10.70 23,458 +0.09(+0.85%)
Jun 23, 2017 10.57 10.70 10.11 10.61 23,586 +0.05(+0.47%)
Jun 22, 2017 10.65 10.65 10.02 10.56 92,832 +0.06(+0.57%)
Jun 21, 2017 10.25 10.50 10.00 10.50 104,702 +0.25(+2.44%)
Jun 20, 2017 10.05 10.70 9.600 10.25 46,196 +0.14(+1.36%)
Jun 19, 2017 10.00 11.66 9.500 10.11 220,092 +0.51(+5.34%)
Jun 16, 2017 7.800 9.830 7.229 9.600 291,841 +2.35(+32.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.