Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 87.89 88.56 87.79 88.17 943,259 +0.39(+0.44%)
Jun 29, 2017 88.02 88.08 86.87 87.79 778,553 +0.43(+0.50%)
Jun 28, 2017 86.88 87.56 86.53 87.35 801,049 +0.52(+0.60%)
Jun 27, 2017 86.46 86.88 86.23 86.83 878,453 +0.38(+0.44%)
Jun 26, 2017 85.67 86.49 85.67 86.46 730,244 +0.82(+0.96%)
Jun 23, 2017 86.11 85.46 85.64 881,358 +0.19(+0.23%)
Jun 22, 2017 85.68 85.80 85.32 85.44 620,448 -0.24(-0.28%)
Jun 21, 2017 85.93 86.00 85.54 85.68 631,889 -0.14(-0.16%)
Jun 20, 2017 86.43 86.64 85.47 85.82 1,033,582 -0.64(-0.74%)
Jun 19, 2017 85.82 86.54 85.82 86.46 889,574 +1.01(+1.19%)
Jun 16, 2017 85.70 86.79 85.07 85.44 3,412,619 -0.94(-1.08%)
Jun 15, 2017 86.32 86.53 85.86 86.38 774,273 -0.44(-0.51%)
Jun 14, 2017 86.18 87.10 86.18 86.82 853,833 +0.07(+0.08%)
Jun 13, 2017 86.77 86.91 86.06 86.76 1,315,622 +0.16(+0.19%)
Jun 12, 2017 86.06 86.62 85.91 86.59 976,602 +0.01(+0.01%)
Jun 09, 2017 85.68 86.60 85.37 86.58 1,088,506 +0.74(+0.87%)
Jun 08, 2017 85.56 86.66 85.56 85.84 1,297,621 +0.10(+0.11%)
Jun 07, 2017 83.93 86.01 83.52 85.74 1,678,577 +2.04(+2.43%)
Jun 06, 2017 83.24 84.06 83.06 83.71 1,048,255 -0.13(-0.15%)
Jun 05, 2017 83.60 84.17 83.33 83.83 1,261,226 +0.14(+0.17%)
Jun 02, 2017 83.82 83.93 83.22 83.69 910,984 -0.07(-0.08%)
Jun 01, 2017 83.72 83.92 83.23 83.76 1,275,510 +0.43(+0.52%)
May 31, 2017 83.68 83.82 83.01 83.32 5,834,343 -0.03(-0.03%)
May 30, 2017 83.28 83.57 82.59 83.35 1,113,160 +0.02(+0.02%)
May 26, 2017 83.01 83.45 82.70 83.33 1,007,612 +0.34(+0.41%)
May 25, 2017 83.00 83.33 82.55 82.99 968,985 +0.24(+0.29%)
May 24, 2017 82.57 82.89 82.12 82.75 689,193 +0.29(+0.35%)
May 23, 2017 81.88 82.52 81.65 82.47 1,239,442 +0.65(+0.80%)
May 22, 2017 81.76 82.10 81.33 81.81 1,004,879 +0.01(+0.01%)
May 19, 2017 81.35 81.89 80.70 81.80 3,097,061 +0.61(+0.75%)
May 18, 2017 80.90 81.54 80.55 81.20 937,873 +0.25(+0.31%)
May 17, 2017 80.00 81.47 79.40 80.95 1,779,752 +0.21(+0.26%)
May 16, 2017 81.59 81.59 79.92 80.73 2,176,531 -1.03(-1.26%)
May 15, 2017 81.20 81.88 80.95 81.76 1,469,970 +0.89(+1.11%)
May 12, 2017 81.06 81.49 80.67 80.87 1,111,659 -0.28(-0.34%)
May 11, 2017 81.23 81.61 80.53 81.15 1,278,758 -0.46(-0.57%)
May 10, 2017 82.13 82.99 80.53 81.61 1,389,667 -0.14(-0.18%)
May 09, 2017 79.84 82.10 79.84 81.75 2,628,989 +2.63(+3.32%)
May 08, 2017 80.39 80.89 79.01 79.13 1,028,658 -1.44(-1.79%)
May 05, 2017 80.08 80.69 79.83 80.57 921,982 +0.75(+0.94%)
May 04, 2017 79.99 80.52 79.31 79.82 850,556 -0.05(-0.06%)
May 03, 2017 79.35 79.98 79.15 79.87 1,038,666 +0.05(+0.06%)
May 02, 2017 79.62 79.95 78.97 79.82 985,756 +0.31(+0.39%)
May 01, 2017 79.47 79.94 79.18 79.51 963,367 +0.24(+0.30%)
Apr 28, 2017 79.34 79.57 78.73 79.27 1,895,994 +0.01(+0.01%)
Apr 27, 2017 80.61 80.61 79.16 79.26 1,159,908 -1.18(-1.47%)
Apr 26, 2017 79.26 80.88 79.26 80.45 1,233,228 -0.51(-0.63%)
Apr 25, 2017 81.40 80.73 80.95 1,007,083 +0.31(+0.38%)
Apr 24, 2017 80.63 80.95 80.13 80.65 1,492,455 +0.82(+1.02%)
Apr 21, 2017 79.81 80.35 79.59 79.83 915,182 -0.01(-0.01%)
Apr 20, 2017 79.57 80.13 79.15 79.84 983,075 +0.75(+0.95%)
Apr 19, 2017 78.82 79.36 78.82 79.09 661,840 +0.28(+0.35%)
Apr 18, 2017 78.64 79.47 78.64 78.81 679,957 -0.22(-0.28%)
Apr 17, 2017 78.17 79.12 77.85 79.03 631,191 +0.84(+1.07%)
Apr 13, 2017 78.26 79.03 77.51 78.19 699,051 -0.23(-0.29%)
Apr 12, 2017 77.52 78.52 77.07 78.43 1,092,037 +0.90(+1.17%)
Apr 11, 2017 77.55 77.91 76.95 77.52 1,043,076 -0.50(-0.64%)
Apr 10, 2017 78.19 78.46 77.70 78.02 749,959 +0.03(+0.04%)
Apr 07, 2017 77.29 78.10 76.96 77.99 1,059,503 +0.73(+0.95%)
Apr 06, 2017 77.37 77.75 77.06 77.26 1,149,612 -0.10(-0.12%)
Apr 05, 2017 77.97 78.41 77.18 77.36 1,060,929 -0.45(-0.58%)
Apr 04, 2017 77.56 77.84 77.17 77.81 1,202,190 +0.21(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.