Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

602,957.50 -2542.50 (-0.42%)
Streaming Delayed Price Updated: 1:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 254240 255160 253980 254700 255 +799.00(+0.31%)
Jun 29, 2017 256170 256610 253030 253901 316 -759.00(-0.30%)
Jun 28, 2017 251920 255230 251920 254660 355 +3350.00(+1.33%)
Jun 27, 2017 251520 252065 250165 251310 264 -170.00(-0.07%)
Jun 26, 2017 252150 252450 250580 251480 348 -320.00(-0.13%)
Jun 23, 2017 253300 253300 250000 251800 268 -820.00(-0.32%)
Jun 22, 2017 253480 254040 252510 252620 224 -1780.00(-0.70%)
Jun 21, 2017 256400 256400 254160 254400 173 -1460.00(-0.57%)
Jun 20, 2017 256900 257290 255740 255860 226 -1460.00(-0.57%)
Jun 19, 2017 256960 257945 256310 257320 286 +870.00(+0.34%)
Jun 16, 2017 256070 256450 255130 256450 567 +854.00(+0.33%)
Jun 15, 2017 255920 256300 254440 255596 298 -1554.00(-0.60%)
Jun 14, 2017 256500 257200 254000 257150 319 -50.00(-0.02%)
Jun 13, 2017 257100 257698 256495 257200 363 +1300.00(+0.51%)
Jun 12, 2017 254965 255900 253900 255900 264 +935.00(+0.37%)
Jun 09, 2017 251660 255180 251280 254965 465 +4660.00(+1.86%)
Jun 08, 2017 249500 251820 249500 250305 439 +684.00(+0.27%)
Jun 07, 2017 249330 250105 249000 249621 388 +321.00(+0.13%)
Jun 06, 2017 249200 250012 248650 249300 332 -700.00(-0.28%)
Jun 05, 2017 249860 250735 249660 250000 301 +340.00(+0.14%)
Jun 02, 2017 249700 250600 248936 249660 532 -340.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.