Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.6700 0.6700 0.6700 0 +0.05(+8.06%)
May 29, 2017 0.6200 0.6200 0.6200 0.6200 500 -0.03(-4.62%)
May 25, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 23, 2017 0.6500 0.6500 0.6500 100 +0.01(+1.56%)
May 19, 2017 0.5900 0.6400 0.5900 0.6400 8,696 +0.03(+4.92%)
May 18, 2017 0.5900 0.6100 0.5800 0.6100 100,240 +0.00(+0.00%)
May 17, 2017 0.6100 0.6100 0.6100 0.6100 30,300 -0.01(-1.61%)
May 12, 2017 0.6200 0.6200 0.6200 0 -0.08(-11.43%)
May 05, 2017 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
May 04, 2017 0.6500 0.6500 0.6500 0.6500 13,000 +0.02(+3.17%)
May 02, 2017 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Apr 28, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 21, 2017 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Apr 13, 2017 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Apr 05, 2017 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Apr 04, 2017 0.6700 0.6700 0.6700 0.6700 9,922 +0.00(+0.00%)
Apr 03, 2017 0.6600 0.6700 0.6600 0.6700 5,500 +0.00(+0.00%)
Mar 31, 2017 0.6800 0.6800 0.6700 0.6700 261,537 -0.01(-1.47%)
Mar 29, 2017 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Mar 27, 2017 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Mar 23, 2017 0.6700 0.6700 0.6700 0 +0.05(+8.06%)
Mar 22, 2017 0.6200 0.6200 0.6200 0.6200 2,500 +0.01(+1.64%)
Mar 21, 2017 0.6100 0.6100 0.6100 0.6100 1,900 -0.02(-3.17%)
Mar 20, 2017 0.6300 0.6300 0.6300 0.6300 15,500 +0.03(+5.00%)
Mar 17, 2017 0.6000 0.6000 0.6000 0.6000 169,900 +0.00(+0.00%)
Mar 16, 2017 0.6200 0.6200 0.6000 0.6000 422,187 +0.00(+0.00%)
Mar 15, 2017 0.6700 0.6700 0.6000 0.6000 66,525 -0.08(-11.76%)
Mar 14, 2017 0.6700 0.6800 0.6600 0.6800 7,000 -0.02(-2.86%)
Mar 09, 2017 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Mar 08, 2017 0.7100 0.7100 0.7100 0.7100 2,500 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.