Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Sh Dur HI Yld Bnd ETF (TSX: FSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 21.99 21.99 21.99 0 -0.02(-0.09%)
May 16, 2017 22.01 22.01 22.01 0 +0.03(+0.14%)
May 12, 2017 21.98 21.98 21.98 0 -0.10(-0.45%)
May 11, 2017 22.11 22.11 22.08 22.08 660 +0.17(+0.78%)
May 03, 2017 21.91 21.91 21.91 0 +0.02(+0.09%)
May 02, 2017 21.89 21.89 21.89 21.89 225 -0.01(-0.05%)
May 01, 2017 21.90 21.90 21.90 21.90 450 -0.05(-0.23%)
Apr 25, 2017 21.95 21.95 21.95 0 -0.41(-1.83%)
Apr 21, 2017 22.36 22.36 22.36 117 +0.51(+2.33%)
Apr 20, 2017 21.88 21.88 21.85 21.85 575 -0.07(-0.32%)
Apr 05, 2017 21.92 21.92 21.92 156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.