Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 34.58 34.68 34.06 34.53 110,432 -0.05(-0.14%)
May 30, 2017 34.43 34.85 34.24 34.58 123,311 +0.10(+0.28%)
May 26, 2017 34.33 34.58 34.04 34.48 90,825 +0.27(+0.80%)
May 25, 2017 34.64 34.64 34.21 34.21 81,987 -0.24(-0.70%)
May 24, 2017 34.40 34.64 34.16 34.45 82,841 +0.10(+0.28%)
May 23, 2017 34.06 34.45 33.78 34.35 85,010 +0.34(+0.99%)
May 22, 2017 34.35 34.50 34.01 34.01 147,489 -0.29(-0.85%)
May 19, 2017 34.01 34.50 34.01 34.30 118,771 +0.19(+0.57%)
May 18, 2017 34.11 34.41 34.04 34.11 135,732 -0.14(-0.42%)
May 17, 2017 34.21 34.54 34.01 34.25 150,260 -0.34(-0.98%)
May 16, 2017 34.69 34.74 34.35 34.59 106,093 -0.10(-0.28%)
May 15, 2017 34.54 34.83 34.54 34.69 93,519 +0.15(+0.42%)
May 12, 2017 34.88 34.88 34.50 34.54 107,733 -0.34(-0.97%)
May 11, 2017 35.08 35.32 34.83 34.88 153,740 -0.29(-0.82%)
May 10, 2017 35.46 35.46 35.12 35.17 86,567 -0.39(-1.09%)
May 09, 2017 35.32 35.66 35.12 35.56 141,933 +0.29(+0.82%)
May 08, 2017 35.37 35.51 35.12 35.27 127,357 -0.10(-0.27%)
May 05, 2017 36.04 36.14 35.32 35.37 114,920 -0.68(-1.88%)
May 04, 2017 35.61 36.04 35.49 36.04 189,914 +0.48(+1.36%)
May 03, 2017 35.61 35.90 35.12 35.56 235,798 -0.10(-0.27%)
May 02, 2017 36.04 36.04 35.37 35.66 118,118 -0.39(-1.07%)
May 01, 2017 36.09 36.09 35.66 36.04 129,856 +0.19(+0.54%)
Apr 28, 2017 36.77 36.77 35.80 35.85 169,531 -0.87(-2.37%)
Apr 27, 2017 37.01 37.20 36.67 36.72 119,314 -0.29(-0.78%)
Apr 26, 2017 37.64 37.73 36.86 37.01 149,883 -0.63(-1.67%)
Apr 25, 2017 37.59 37.97 37.59 37.64 195,238 +0.29(+0.78%)
Apr 24, 2017 37.01 37.39 36.72 37.35 178,750 +0.92(+2.52%)
Apr 21, 2017 36.91 36.91 36.43 36.43 119,073 -0.27(-0.72%)
Apr 20, 2017 36.96 37.06 36.14 36.69 115,330 +0.00(+0.00%)
Apr 19, 2017 36.81 37.10 36.62 36.69 89,902 -0.07(-0.20%)
Apr 18, 2017 36.67 36.96 36.38 36.77 109,869 +0.00(+0.00%)
Apr 17, 2017 36.28 36.81 35.95 36.77 108,103 +0.68(+1.87%)
Apr 13, 2017 36.38 36.86 35.90 36.09 143,225 -0.24(-0.66%)
Apr 12, 2017 37.20 37.20 36.33 36.33 122,598 -0.92(-2.46%)
Apr 11, 2017 36.57 37.30 36.23 37.25 129,456 +0.72(+1.98%)
Apr 10, 2017 36.57 36.86 36.19 36.52 124,808 -0.10(-0.26%)
Apr 07, 2017 37.35 37.44 36.52 36.62 165,634 -0.72(-1.94%)
Apr 06, 2017 37.49 37.54 36.91 37.35 152,189 -0.14(-0.39%)
Apr 05, 2017 37.88 38.95 37.39 37.49 300,018 -0.24(-0.64%)
Apr 04, 2017 37.64 38.60 36.09 37.73 282,786 +1.84(+5.11%)
Apr 03, 2017 35.80 35.97 35.44 35.90 168,123 +0.19(+0.54%)
Mar 31, 2017 35.70 36.09 35.61 35.70 131,754 -0.05(-0.14%)
Mar 30, 2017 35.08 35.75 34.98 35.75 96,441 +0.72(+2.07%)
Mar 29, 2017 34.98 35.27 34.83 35.03 126,273 +0.00(+0.00%)
Mar 28, 2017 34.88 35.17 34.74 35.03 127,821 +0.10(+0.28%)
Mar 27, 2017 34.11 34.98 34.06 34.93 165,295 +0.53(+1.55%)
Mar 24, 2017 35.37 35.37 34.11 34.40 180,399 -0.87(-2.47%)
Mar 23, 2017 34.74 35.37 34.74 35.27 110,181 +0.53(+1.53%)
Mar 22, 2017 34.83 35.03 34.50 34.74 157,194 -0.05(-0.14%)
Mar 21, 2017 35.70 35.70 34.74 34.79 142,627 -0.63(-1.77%)
Mar 20, 2017 35.61 35.70 35.32 35.41 90,930 -0.19(-0.54%)
Mar 17, 2017 35.32 35.70 35.22 35.61 327,182 +0.05(+0.14%)
Mar 16, 2017 35.32 35.75 35.27 35.56 104,281 +0.34(+0.96%)
Mar 15, 2017 35.27 35.51 34.98 35.22 127,060 +0.05(+0.14%)
Mar 14, 2017 34.83 35.46 34.83 35.17 120,169 +0.19(+0.55%)
Mar 13, 2017 35.03 35.22 34.79 34.98 90,373 -0.05(-0.14%)
Mar 10, 2017 34.83 35.32 34.83 35.03 82,135 +0.48(+1.40%)
Mar 09, 2017 34.79 35.08 34.50 34.54 98,598 -0.15(-0.42%)
Mar 08, 2017 34.79 35.22 34.69 34.69 139,657 +0.05(+0.14%)
Mar 07, 2017 34.79 34.95 34.45 34.64 196,771 -0.10(-0.28%)
Mar 06, 2017 35.41 35.46 34.64 34.74 118,546 -0.72(-2.04%)
Mar 03, 2017 35.95 36.04 35.37 35.46 138,269 -0.48(-1.34%)
Mar 02, 2017 36.38 36.48 35.75 35.95 97,525 -0.43(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.