Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0006 0.0006 0.0006 0 -0.00(-19.25%)
May 26, 2017 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
May 23, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 16, 2017 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
May 04, 2017 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
May 02, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 01, 2017 0.0007 0.0007 0.0006 0.0006 8,503 +0.00(+0.00%)
Apr 26, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 25, 2017 0.0009 0.0009 0.0007 0.0007 320,300 -0.00(-41.67%)
Apr 24, 2017 0.0012 0.0012 0.0012 0.0012 52,000 -0.00(-14.29%)
Apr 20, 2017 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Apr 19, 2017 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+50.00%)
Apr 18, 2017 0.0008 0.0011 0.0008 0.0010 243,734 +0.00(+42.86%)
Apr 17, 2017 0.0005 0.0008 0.0005 0.0007 16,926 -0.00(-11.39%)
Apr 12, 2017 0.0008 0.0008 0.0008 0 +0.00(+9.27%)
Apr 11, 2017 0.0007 0.0007 0.0007 0.0007 25,000 -0.00(-9.63%)
Apr 07, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Apr 06, 2017 0.0007 0.0007 0.0007 0.0007 15,000 -0.00(-12.50%)
Apr 05, 2017 0.0008 0.0008 0.0007 0.0008 156,500 +0.00(+14.29%)
Apr 04, 2017 0.0007 0.0007 0.0007 0.0007 4,000 -0.00(-12.50%)
Apr 03, 2017 0.0007 0.0008 0.0007 0.0008 6,185 +0.00(+14.29%)
Mar 31, 2017 0.0007 0.0007 0.0007 0.0007 310,253 -0.00(-12.50%)
Mar 30, 2017 0.0008 0.0008 0.0008 0.0008 277,288 +0.00(+14.29%)
Mar 29, 2017 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Mar 28, 2017 0.0007 0.0007 0.0007 0.0007 90,000 -0.00(-22.05%)
Mar 27, 2017 0.0006 0.0009 0.0006 0.0009 43,533 +0.00(+23.01%)
Mar 22, 2017 0.0007 0.0007 0.0007 0 +0.00(+4.29%)
Mar 15, 2017 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Mar 13, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 10, 2017 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Mar 09, 2017 0.0010 0.0010 0.0006 0.0009 1,955,970 -0.00(-35.71%)
Mar 07, 2017 0.0014 0.0014 0.0014 0 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.