Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.280 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.199 5.199 5.120 5.156 132,693 +0.04(+0.70%)
May 30, 2017 5.127 5.156 5.106 5.120 125,948 +0.01(+0.14%)
May 26, 2017 5.091 5.134 5.091 5.113 126,853 +0.03(+0.56%)
May 25, 2017 5.127 5.141 5.084 5.084 104,536 -0.02(-0.42%)
May 24, 2017 5.120 5.134 5.098 5.106 86,214 -0.01(-0.14%)
May 23, 2017 5.170 5.170 5.106 5.113 63,609 +0.01(+0.14%)
May 22, 2017 5.127 5.136 5.091 5.106 57,809 +0.01(+0.28%)
May 19, 2017 5.084 5.106 5.084 5.091 36,255 +0.01(+0.14%)
May 18, 2017 5.163 5.163 5.084 5.084 53,611 -0.05(-0.98%)
May 17, 2017 5.149 5.210 5.134 5.134 79,014 -0.01(-0.28%)
May 16, 2017 5.120 5.170 5.120 5.149 72,867 +0.01(+0.18%)
May 15, 2017 5.111 5.161 5.089 5.139 91,729 +0.04(+0.70%)
May 12, 2017 5.061 5.111 5.061 5.104 77,701 +0.05(+0.99%)
May 11, 2017 5.047 5.104 5.047 5.054 63,648 +0.01(+0.14%)
May 10, 2017 5.082 5.082 5.043 5.047 60,937 -0.05(-0.98%)
May 09, 2017 5.047 5.096 5.025 5.096 123,503 +0.04(+0.85%)
May 08, 2017 5.068 5.075 5.039 5.054 50,286 -0.01(-0.28%)
May 05, 2017 5.068 5.096 5.039 5.068 44,980 +0.01(+0.28%)
May 04, 2017 5.075 5.075 5.054 5.054 139,573 -0.03(-0.56%)
May 03, 2017 5.054 5.082 5.032 5.082 147,784 +0.04(+0.85%)
May 02, 2017 5.032 5.047 5.032 5.039 86,988 +0.00(+0.00%)
May 01, 2017 5.018 5.039 5.011 5.039 103,903 +0.03(+0.57%)
Apr 28, 2017 5.025 5.047 5.011 5.011 102,619 +0.00(+0.00%)
Apr 27, 2017 4.975 5.032 4.975 5.011 86,722 +0.04(+0.72%)
Apr 26, 2017 4.975 5.004 4.975 4.975 60,714 -0.01(-0.14%)
Apr 25, 2017 4.997 5.004 4.954 4.982 86,980 -0.02(-0.43%)
Apr 24, 2017 5.011 5.025 4.997 5.004 113,480 -0.01(-0.14%)
Apr 21, 2017 5.068 5.075 5.011 5.011 154,579 -0.06(-1.13%)
Apr 20, 2017 5.039 5.096 4.997 5.068 144,296 +0.03(+0.57%)
Apr 19, 2017 5.054 5.068 5.025 5.039 106,043 +0.00(+0.00%)
Apr 18, 2017 5.068 5.068 5.025 5.039 97,707 -0.03(-0.54%)
Apr 17, 2017 5.052 5.081 5.038 5.067 65,585 +0.04(+0.71%)
Apr 13, 2017 5.031 5.081 5.031 5.031 58,453 +0.00(+0.00%)
Apr 12, 2017 5.045 5.067 5.003 5.031 129,861 +0.00(+0.00%)
Apr 11, 2017 5.074 5.081 5.031 5.031 67,306 -0.04(-0.70%)
Apr 10, 2017 5.024 5.067 5.007 5.067 79,498 +0.04(+0.85%)
Apr 07, 2017 5.045 5.052 5.024 5.024 56,407 -0.01(-0.14%)
Apr 06, 2017 4.974 5.038 4.974 5.031 173,509 +0.06(+1.29%)
Apr 05, 2017 4.981 4.996 4.967 4.967 112,136 -0.04(-0.71%)
Apr 04, 2017 4.946 5.003 4.946 5.003 89,032 +0.06(+1.30%)
Apr 03, 2017 4.939 4.953 4.932 4.939 66,301 +0.00(+0.00%)
Mar 31, 2017 4.925 4.939 4.910 4.939 76,229 +0.01(+0.29%)
Mar 30, 2017 4.917 4.925 4.882 4.925 116,124 +0.01(+0.29%)
Mar 29, 2017 4.896 4.910 4.875 4.910 84,566 +0.02(+0.44%)
Mar 28, 2017 4.932 4.932 4.889 4.889 90,237 -0.04(-0.86%)
Mar 27, 2017 4.875 4.932 4.875 4.932 156,607 +0.06(+1.17%)
Mar 24, 2017 4.882 4.910 4.868 4.875 118,832 -0.01(-0.15%)
Mar 23, 2017 4.882 4.896 4.839 4.882 184,759 +0.02(+0.44%)
Mar 22, 2017 4.896 4.896 4.854 4.861 120,152 -0.06(-1.16%)
Mar 21, 2017 4.839 4.917 4.832 4.917 116,099 +0.09(+1.76%)
Mar 20, 2017 4.846 4.868 4.832 4.832 153,455 -0.02(-0.44%)
Mar 17, 2017 4.854 4.889 4.825 4.854 120,060 +0.01(+0.15%)
Mar 16, 2017 4.896 4.917 4.846 4.846 117,392 -0.06(-1.16%)
Mar 15, 2017 4.832 4.903 4.811 4.903 80,658 +0.06(+1.17%)
Mar 14, 2017 4.832 4.846 4.825 4.846 99,602 +0.04(+0.77%)
Mar 13, 2017 4.824 4.838 4.809 4.809 95,859 -0.03(-0.58%)
Mar 10, 2017 4.859 4.877 4.809 4.838 101,996 -0.01(-0.29%)
Mar 09, 2017 4.937 4.940 4.809 4.852 167,024 -0.10(-2.00%)
Mar 08, 2017 4.831 4.979 4.818 4.951 209,027 +0.11(+2.34%)
Mar 07, 2017 4.831 4.873 4.831 4.838 101,423 +0.01(+0.29%)
Mar 06, 2017 4.880 4.894 4.824 4.824 209,806 -0.04(-0.87%)
Mar 03, 2017 4.859 4.880 4.831 4.866 154,637 +0.01(+0.29%)
Mar 02, 2017 4.887 4.894 4.841 4.852 144,842 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.