Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

3.520 -0.060 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.003 4.003 4.003 10 +0.00(+0.08%)
Apr 26, 2017 4.000 4.000 4.000 3 -0.48(-10.71%)
Apr 25, 2017 4.480 4.480 4.480 4.480 677 +0.39(+9.54%)
Apr 24, 2017 4.010 4.090 4.010 4.090 200 -0.11(-2.62%)
Apr 20, 2017 4.200 4.200 4.200 229 -0.10(-2.33%)
Apr 19, 2017 4.214 4.440 4.214 4.300 12,843 +0.10(+2.38%)
Apr 18, 2017 4.730 4.730 4.200 4.200 4,259 -0.30(-6.67%)
Apr 04, 2017 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 31, 2017 4.500 4.500 4.500 5 +0.00(+0.00%)
Mar 30, 2017 4.500 4.500 4.220 4.500 131,128 -0.02(-0.44%)
Mar 28, 2017 4.520 4.520 4.520 0 +0.42(+10.24%)
Mar 27, 2017 4.000 4.270 4.000 4.100 1,490 -0.29(-6.60%)
Mar 23, 2017 4.390 4.390 4.390 0 -0.01(-0.21%)
Mar 21, 2017 4.399 4.399 4.399 0 -0.08(-1.80%)
Mar 20, 2017 4.550 4.550 4.480 4.480 4,050 -0.19(-4.03%)
Mar 17, 2017 4.668 4.668 4.668 4.668 151 +0.17(+3.73%)
Mar 14, 2017 4.500 4.500 4.500 50 -0.25(-5.26%)
Mar 13, 2017 4.750 4.750 4.750 4.750 100 +0.45(+10.57%)
Mar 10, 2017 4.327 4.420 4.296 4.296 3,842 -0.02(-0.56%)
Mar 09, 2017 4.600 4.600 4.320 4.320 3,919 -0.53(-10.93%)
Mar 08, 2017 4.847 4.870 4.820 4.850 2,600 +0.07(+1.57%)
Mar 07, 2017 4.850 4.850 4.775 4.775 1,000 -0.22(-4.45%)
Mar 03, 2017 4.997 4.997 4.997 12 +0.15(+3.04%)
Mar 02, 2017 4.850 4.850 4.850 4.850 2,052 -0.16(-3.19%)
Mar 01, 2017 5.010 5.010 5.010 5.010 250 +0.09(+1.84%)
Feb 28, 2017 4.900 4.920 4.900 4.920 917 +0.01(+0.25%)
Feb 27, 2017 4.800 5.010 4.800 4.907 4,878 -0.10(-2.05%)
Feb 24, 2017 4.950 5.332 4.927 5.010 6,381 +0.41(+8.91%)
Feb 23, 2017 4.607 4.607 4.600 4.600 406 -0.26(-5.35%)
Feb 16, 2017 4.860 4.860 4.860 64 -0.16(-3.19%)
Feb 15, 2017 5.020 5.020 5.020 5.020 128 +0.12(+2.45%)
Feb 13, 2017 4.900 4.900 4.900 5 -0.10(-2.00%)
Feb 10, 2017 4.855 5.150 4.855 5.000 1,257 +0.26(+5.54%)
Feb 08, 2017 4.738 4.738 4.738 100 -0.31(-6.19%)
Feb 07, 2017 5.050 5.050 5.050 5.050 289 -0.14(-2.73%)
Feb 02, 2017 5.191 5.191 5.191 115 -0.12(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.