Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Colonial Bcp PA (OP: FCOB )

15.10 -0.05 (-0.33%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 11.30 11.30 11.30 3 +0.15(+1.35%)
Apr 25, 2017 11.15 11.15 11.15 1 +0.20(+1.83%)
Apr 21, 2017 10.95 10.95 10.95 0 -0.10(-0.90%)
Apr 20, 2017 11.05 11.05 11.05 11.05 550 +0.00(+0.00%)
Apr 17, 2017 11.05 11.05 11.05 6 +0.00(+0.00%)
Apr 11, 2017 11.05 11.05 11.05 0 +0.05(+0.45%)
Apr 10, 2017 11.00 11.00 11.00 11.00 2,010 +0.13(+1.20%)
Apr 03, 2017 10.87 10.87 10.87 0 -0.13(-1.18%)
Mar 31, 2017 11.25 11.25 11.00 11.00 7,127 -0.10(-0.90%)
Mar 30, 2017 11.00 11.20 10.99 11.10 1,130 -0.10(-0.89%)
Mar 29, 2017 11.20 11.20 11.20 11.20 3,900 +0.20(+1.82%)
Mar 28, 2017 11.00 11.00 11.00 11.00 2,912 +0.01(+0.09%)
Mar 27, 2017 10.99 10.99 10.99 10.99 1,580 +0.00(+0.00%)
Mar 24, 2017 10.99 10.99 10.95 10.99 3,000 +0.09(+0.83%)
Mar 22, 2017 10.90 10.90 10.90 0 +0.05(+0.46%)
Mar 20, 2017 10.85 10.85 10.85 0 -0.15(-1.36%)
Mar 17, 2017 10.85 11.00 10.85 11.00 3,209 +0.15(+1.38%)
Mar 14, 2017 10.85 10.85 10.85 0 -0.15(-1.36%)
Mar 09, 2017 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 08, 2017 11.00 11.00 11.00 11.00 1,500 +0.00(+0.00%)
Mar 07, 2017 11.50 11.50 11.00 11.00 4,100 -0.50(-4.35%)
Mar 03, 2017 11.50 11.50 11.50 0 +0.15(+1.32%)
Mar 01, 2017 11.35 11.35 11.35 0 +0.35(+3.18%)
Feb 24, 2017 11.00 11.00 11.00 0 +0.15(+1.38%)
Feb 21, 2017 10.85 10.85 10.85 0 -0.55(-4.82%)
Feb 17, 2017 11.40 11.40 11.40 0 +0.85(+8.06%)
Feb 16, 2017 10.55 10.60 10.55 10.55 700 +0.00(+0.00%)
Feb 15, 2017 10.65 10.65 10.55 10.55 1,000 -0.05(-0.47%)
Feb 10, 2017 10.60 10.60 10.60 0 +0.00(+0.00%)
Feb 08, 2017 10.60 10.60 10.60 9 -0.25(-2.30%)
Feb 07, 2017 10.50 10.85 10.50 10.85 6,730 +0.35(+3.33%)
Feb 06, 2017 10.45 10.50 10.45 10.50 1,823 +0.25(+2.44%)
Feb 03, 2017 10.20 10.25 10.20 10.25 1,200 +0.25(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.