Indicators

Teekay Tankers Ltd (NY: TNK )

60.28 +2.67 (+4.63%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.54	14.68	14.33	14.40	125,345	+0.00(+0.00%)
Apr 27, 2017	14.26	14.47	14.19	14.40	71,974	+0.00(+0.00%)
Apr 26, 2017	14.26	14.54	14.12	14.40	121,689	+0.14(+0.98%)
Apr 25, 2017	14.40	14.75	14.26	14.26	104,206	-0.14(-0.98%)
Apr 24, 2017	14.33	14.60	14.26	14.40	108,281	+0.14(+0.98%)
Apr 21, 2017	14.26	14.54	14.19	14.26	82,509	-0.07(-0.49%)
Apr 20, 2017	14.12	14.89	14.05	14.33	288,659	+0.35(+2.51%)
Apr 19, 2017	14.26	14.33	13.91	13.98	149,576	-0.21(-1.49%)
Apr 18, 2017	14.05	14.26	14.05	14.19	130,209	+0.00(+0.00%)
Apr 17, 2017	14.12	14.26	14.05	14.19	78,503	+0.00(+0.00%)
Apr 13, 2017	14.33	14.40	14.05	14.19	146,817	-0.07(-0.49%)
Apr 12, 2017	14.61	14.75	14.12	14.26	152,389	-0.35(-2.40%)
Apr 11, 2017	14.26	14.82	14.19	14.61	125,814	+0.28(+1.96%)
Apr 10, 2017	14.19	14.75	14.15	14.33	168,570	+0.21(+1.49%)
Apr 07, 2017	14.54	14.54	14.05	14.12	94,676	-0.42(-2.90%)
Apr 06, 2017	13.91	14.54	13.77	14.54	188,514	+0.77(+5.61%)
Apr 05, 2017	14.47	14.68	13.77	13.77	273,327	-0.63(-4.39%)
Apr 04, 2017	14.82	15.03	14.40	14.40	167,585	-0.49(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.