Indicators

Investors Bancorp (NQ: ISBC )

13.87 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.02	12.28	11.47	11.47	4,183,083	-0.56(-4.68%)
Apr 27, 2017	12.23	12.23	12.01	12.04	2,040,180	-0.13(-1.09%)
Apr 26, 2017	12.10	12.30	12.09	12.17	2,128,643	+0.06(+0.48%)
Apr 25, 2017	12.22	12.25	12.11	12.11	1,571,044	+0.01(+0.07%)
Apr 24, 2017	12.20	12.27	12.09	12.10	1,852,474	+0.17(+1.39%)
Apr 21, 2017	11.91	11.98	11.67	11.94	1,551,318	+0.02(+0.14%)
Apr 20, 2017	11.78	11.93	11.72	11.92	2,202,368	+0.22(+1.84%)
Apr 19, 2017	11.67	11.81	11.47	11.71	1,607,606	+0.04(+0.36%)
Apr 18, 2017	11.39	12.01	11.39	11.67	1,596,227	-0.02(-0.14%)
Apr 17, 2017	11.49	11.68	11.45	11.68	1,227,854	+0.22(+1.95%)
Apr 13, 2017	11.57	11.72	11.46	11.46	4,602,415	-0.22(-1.85%)
Apr 12, 2017	11.82	11.88	11.66	11.67	2,845,463	-0.18(-1.54%)
Apr 11, 2017	11.71	11.86	11.67	11.86	2,363,337	+0.10(+0.85%)
Apr 10, 2017	11.86	11.90	11.67	11.76	2,048,674	-0.07(-0.56%)
Apr 07, 2017	11.70	11.82	11.65	11.82	2,637,059	+0.01(+0.07%)
Apr 06, 2017	11.65	11.86	11.58	11.81	2,133,408	+0.16(+1.35%)
Apr 05, 2017	11.95	12.01	11.65	11.66	2,515,390	-0.21(-1.75%)
Apr 04, 2017	11.76	11.91	11.76	11.86	2,063,510	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.